RoyalCoin ROYAL
Xếp hạng #?
13:09:16 10/06/2018
RoyalCoin (ROYAL)
Không hoạt động
Lịch sử giá RoyalCoin (ROYAL) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.004450 | $0.009419 | $0.003604 | $0.003988 | $381.95 | $0 |
| 2016-11-02 | $0.003991 | $0.005892 | $0.0005795 | $0.0008219 | $1,067.98 | $0 |
| 2016-11-03 | $0.0008254 | $0.0009524 | $0.0006021 | $0.0006113 | $391.50 | $0 |
| 2016-11-04 | $0.0006117 | $0.001187 | $0.0002814 | $0.0007086 | $299.32 | $0 |
| 2016-11-05 | $0.0007089 | $0.004093 | $0.0007012 | $0.002511 | $417.47 | $0 |
| 2016-11-06 | $0.003471 | $0.004129 | $0.001481 | $0.002198 | $231.91 | $0 |
| 2016-11-07 | $0.002201 | $0.003195 | $0.0004886 | $0.0005439 | $495.40 | $0 |
| 2016-11-08 | $0.0005439 | $0.003332 | $0.0005438 | $0.0008875 | $18,351.80 | $0 |
| 2016-11-09 | $0.0008875 | $0.004842 | $0.0006306 | $0.001276 | $5,289.06 | $0 |
| 2016-11-10 | $0.001276 | $0.001379 | $0.0002160 | $0.0005287 | $1,436.19 | $0 |
| 2016-11-11 | $0.0005291 | $0.0005317 | $0.0001843 | $0.0002461 | $243.30 | $0 |
| 2016-11-12 | $0.0002462 | $0.0003286 | $0.0002176 | $0.0002404 | $81.81 | $0 |
| 2016-11-13 | $0.0002405 | $0.0003178 | $0.0001787 | $0.0002982 | $138.61 | $0 |
| 2016-11-14 | $0.0002982 | $0.001015 | $0.0002144 | $0.0004647 | $601.27 | $0 |
| 2016-11-15 | $0.0004652 | $0.0004677 | $0.0002819 | $0.0002848 | $199.25 | $0 |
| 2016-11-16 | $0.0002848 | $0.0002935 | $0.0001511 | $0.0002298 | $425.39 | $0 |
| 2016-11-17 | $0.0002300 | $0.0002822 | $0.0001300 | $0.0002162 | $256.19 | $0 |
| 2016-11-18 | $0.0002161 | $0.0002207 | $0.0001661 | $0.0002207 | $47.87 | $0 |
| 2016-11-19 | $0.0002208 | $0.0002221 | $0.0001666 | $0.0001669 | $11.51 | $0 |
| 2016-11-20 | $0.0001669 | $0.0001689 | $0.0001391 | $0.0001541 | $11.91 | $0 |
| 2016-11-21 | $0.0001541 | $0.0001673 | $0.00009705 | $0.00009705 | $26.67 | $0 |
| 2016-11-22 | $0.00009701 | $0.0003239 | $0.00009406 | $0.0002242 | $241.44 | $0 |
| 2016-11-23 | $0.0002242 | $0.0002256 | $0.0001829 | $0.0001837 | $9.93 | $0 |
| 2016-11-24 | $0.0001837 | $0.0001877 | $0.00009732 | $0.0001439 | $141.53 | $0 |
| 2016-11-25 | $0.0001439 | $0.0002772 | $0.0001250 | $0.0001928 | $152.60 | $0 |
| 2016-11-26 | $0.0001928 | $0.0007061 | $0.0001819 | $0.0002538 | $2,888.13 | $0 |
| 2016-11-27 | $0.0002537 | $0.0003143 | $0.0001983 | $0.0002704 | $52.94 | $0 |
| 2016-11-28 | $0.0002706 | $0.0003045 | $0.0001847 | $0.0001848 | $29.21 | $0 |
| 2016-11-29 | $0.0001848 | $0.0002426 | $0.0001412 | $0.0001471 | $115.13 | $0 |
| 2016-11-30 | $0.0001473 | $0.0001943 | $0.0001473 | $0.0001808 | $10.49 | $0 |