RoyalCoin ROYAL
Xếp hạng #?
13:09:16 10/06/2018
RoyalCoin (ROYAL)
Không hoạt động
Lịch sử giá RoyalCoin (ROYAL) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001808 | $0.0001810 | $0.0001489 | $0.0001516 | $98.51 | $0 |
| 2016-12-02 | $0.0001517 | $0.0002332 | $0.0001517 | $0.0001683 | $52.55 | $0 |
| 2016-12-03 | $0.0001684 | $0.001072 | $0.0001679 | $0.0002551 | $988.91 | $0 |
| 2016-12-04 | $0.0002551 | $0.0004133 | $0.0002549 | $0.0003785 | $88.12 | $0 |
| 2016-12-05 | $0.0003787 | $0.0003787 | $0.0002803 | $0.0002803 | $53.17 | $0 |
| 2016-12-06 | $0.0002803 | $0.0002889 | $0.0002026 | $0.0002675 | $102.23 | $0 |
| 2016-12-07 | $0.0002675 | $0.0003239 | $0.0002671 | $0.0003225 | $34.12 | $0 |
| 2016-12-08 | $0.0003225 | $0.0003253 | $0.0002058 | $0.0002692 | $47.95 | $0 |
| 2016-12-09 | $0.0002688 | $0.0002692 | $0.0002077 | $0.0002318 | $46.79 | $0 |
| 2016-12-10 | $0.0002319 | $0.0002470 | $0.0002091 | $0.0002092 | $4.86 | $0 |
| 2016-12-11 | $0.0002092 | $0.0002488 | $0.0002070 | $0.0002215 | $1.10 | $0 |
| 2016-12-12 | $0.0002216 | $0.0003266 | $0.0002216 | $0.0003108 | $22.44 | $0 |
| 2016-12-13 | $0.0003110 | $0.0007233 | $0.0003110 | $0.0004829 | $1,403.27 | $0 |
| 2016-12-14 | $0.0004823 | $0.002022 | $0.0003325 | $0.001645 | $3,440.57 | $0 |
| 2016-12-15 | $0.001645 | $0.002694 | $0.001334 | $0.002441 | $7,737.96 | $0 |
| 2016-12-16 | $0.002443 | $0.01055 | $0.001794 | $0.002973 | $7,926.52 | $0 |
| 2016-12-17 | $0.002974 | $0.003710 | $0.001963 | $0.003096 | $2,222.50 | $0 |
| 2016-12-18 | $0.003096 | $0.004043 | $0.002098 | $0.002629 | $1,994.50 | $0 |
| 2016-12-19 | $0.002629 | $0.002663 | $0.001374 | $0.002396 | $1,075.66 | $0 |
| 2016-12-20 | $0.002395 | $0.002406 | $0.001192 | $0.002404 | $945.02 | $0 |
| 2016-12-21 | $0.002404 | $0.002472 | $0.0004825 | $0.001808 | $514.13 | $0 |
| 2016-12-22 | $0.001808 | $0.001933 | $0.001200 | $0.001526 | $332.54 | $0 |
| 2016-12-23 | $0.001526 | $0.002279 | $0.001526 | $0.001810 | $58.82 | $0 |
| 2016-12-24 | $0.001810 | $0.002241 | $0.0006283 | $0.001232 | $371.42 | $0 |
| 2016-12-25 | $0.001234 | $0.001234 | $0.0007437 | $0.001200 | $11.91 | $0 |
| 2016-12-26 | $0.001201 | $0.002076 | $0.0009506 | $0.001289 | $295.94 | $0 |
| 2016-12-27 | $0.001289 | $0.001391 | $0.001288 | $0.001352 | $233.88 | $0 |
| 2016-12-28 | $0.001353 | $0.003879 | $0.0009874 | $0.001913 | $542.40 | $0 |
| 2016-12-29 | $0.001911 | $0.001931 | $0.001169 | $0.001186 | $110.95 | $0 |
| 2016-12-30 | $0.001186 | $0.001427 | $0.001126 | $0.001134 | $72.07 | $0 |
| 2016-12-31 | $0.001134 | $0.001663 | $0.001081 | $0.001119 | $246.64 | $0 |