RoyalCoin ROYAL
Xếp hạng #?
13:09:16 10/06/2018
RoyalCoin (ROYAL)
Không hoạt động
Lịch sử giá RoyalCoin (ROYAL) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.001119 | $0.001611 | $0.001110 | $0.001198 | $279.66 | $0 |
| 2017-01-02 | $0.001198 | $0.003644 | $0.001190 | $0.001825 | $1,169.67 | $0 |
| 2017-01-03 | $0.001825 | $0.002920 | $0.001190 | $0.001265 | $136.88 | $0 |
| 2017-01-04 | $0.001266 | $0.001399 | $0.001232 | $0.001339 | $15.63 | $0 |
| 2017-01-05 | $0.001342 | $0.003784 | $0.001211 | $0.001413 | $514.27 | $0 |
| 2017-01-06 | $0.001414 | $0.001655 | $0.001025 | $0.001038 | $71.04 | $0 |
| 2017-01-07 | $0.001039 | $0.001631 | $0.0009471 | $0.001631 | $25.58 | $0 |
| 2017-01-08 | $0.001630 | $0.001692 | $0.0008249 | $0.0008722 | $204.58 | $0 |
| 2017-01-09 | $0.0008734 | $0.001264 | $0.0008434 | $0.001167 | $32.59 | $0 |
| 2017-01-10 | $0.001167 | $0.001273 | $0.001006 | $0.001231 | $13.81 | $0 |
| 2017-01-11 | $0.001203 | $0.001513 | $0.001026 | $0.001050 | $80.66 | $0 |
| 2017-01-12 | $0.001050 | $0.002271 | $0.0008400 | $0.001161 | $1,439.80 | $0 |
| 2017-01-13 | $0.001160 | $0.001728 | $0.0008418 | $0.001475 | $517.85 | $0 |
| 2017-01-14 | $0.001475 | $0.002794 | $0.0009026 | $0.001223 | $1,277.50 | $0 |
| 2017-01-15 | $0.001223 | $0.001426 | $0.0009958 | $0.001007 | $308.86 | $0 |
| 2017-01-16 | $0.001007 | $0.001328 | $0.001005 | $0.001283 | $206.90 | $0 |
| 2017-01-17 | $0.001284 | $0.002214 | $0.001226 | $0.001234 | $246.07 | $0 |
| 2017-01-18 | $0.001237 | $0.001889 | $0.001091 | $0.001889 | $282.02 | $0 |
| 2017-01-19 | $0.001889 | $0.002232 | $0.001118 | $0.001224 | $895.48 | $0 |
| 2017-01-20 | $0.001223 | $0.001615 | $0.001206 | $0.001595 | $8.48 | $0 |
| 2017-01-21 | $0.001595 | $0.002509 | $0.001235 | $0.002363 | $350.65 | $0 |
| 2017-01-22 | $0.002364 | $0.002418 | $0.0008117 | $0.001628 | $218.83 | $0 |
| 2017-01-23 | $0.001631 | $0.001631 | $0.001021 | $0.001022 | $105.55 | $0 |
| 2017-01-24 | $0.001009 | $0.001166 | $0.001000 | $0.001126 | $55.45 | $0 |
| 2017-01-25 | $0.001126 | $0.002244 | $0.001125 | $0.002219 | $42.30 | $0 |
| 2017-01-26 | $0.002221 | $0.002233 | $0.0009723 | $0.0009723 | $24.23 | $0 |
| 2017-01-27 | $0.0009723 | $0.001403 | $0.0009723 | $0.001169 | $45.96 | $0 |
| 2017-01-28 | $0.001169 | $0.001368 | $0.001169 | $0.001368 | $23.60 | $0 |
| 2017-01-29 | $0.001369 | $0.001371 | $0.0009652 | $0.001075 | $6.91 | $0 |
| 2017-01-30 | $0.001075 | $0.001184 | $0.001055 | $0.001083 | $8.35 | $0 |
| 2017-01-31 | $0.001083 | $0.001135 | $0.001053 | $0.001130 | $12.24 | $0 |