RoyalCoin ROYAL
Xếp hạng #?
13:09:16 10/06/2018
RoyalCoin (ROYAL)
Không hoạt động
Lịch sử giá RoyalCoin (ROYAL) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.001130 | $0.001218 | $0.0009280 | $0.001218 | $199.12 | $0 |
| 2017-02-02 | $0.001219 | $0.001311 | $0.001147 | $0.001304 | $20.90 | $0 |
| 2017-02-03 | $0.001304 | $0.001333 | $0.0009844 | $0.0009887 | $15.97 | $0 |
| 2017-02-04 | $0.0009901 | $0.001226 | $0.0009781 | $0.001061 | $63.46 | $0 |
| 2017-02-05 | $0.001062 | $0.001994 | $0.0009493 | $0.0009526 | $473.63 | $0 |
| 2017-02-06 | $0.0009536 | $0.001007 | $0.0009356 | $0.0009522 | $88.46 | $0 |
| 2017-02-07 | $0.0009540 | $0.002122 | $0.0008572 | $0.002121 | $405.00 | $0 |
| 2017-02-08 | $0.002123 | $0.003095 | $0.001119 | $0.002658 | $21,697.30 | $0 |
| 2017-02-09 | $0.002662 | $0.02760 | $0.001491 | $0.009307 | $17,970.80 | $0 |
| 2017-02-10 | $0.009319 | $0.02560 | $0.009319 | $0.01633 | $15,772.80 | $0 |
| 2017-02-11 | $0.01634 | $0.01680 | $0.009526 | $0.01190 | $2,672.09 | $0 |
| 2017-02-12 | $0.01188 | $0.01405 | $0.005813 | $0.008470 | $2,963.38 | $0 |
| 2017-02-13 | $0.008467 | $0.01914 | $0.006071 | $0.01071 | $3,438.09 | $0 |
| 2017-02-14 | $0.01072 | $0.01385 | $0.008138 | $0.008238 | $44,771.90 | $0 |
| 2017-02-15 | $0.008252 | $0.01162 | $0.008252 | $0.008526 | $1,444.20 | $0 |
| 2017-02-16 | $0.008527 | $0.01049 | $0.008076 | $0.008839 | $341.86 | $0 |
| 2017-02-17 | $0.008827 | $0.01018 | $0.007852 | $0.007852 | $8,758.04 | $0 |
| 2017-02-18 | $0.007874 | $0.009347 | $0.007857 | $0.008081 | $232.29 | $0 |
| 2017-02-19 | $0.008084 | $0.008318 | $0.006920 | $0.006920 | $142.58 | $0 |
| 2017-02-20 | $0.006926 | $0.008182 | $0.005159 | $0.007803 | $170.32 | $0 |
| 2017-02-21 | $0.007798 | $0.01101 | $0.005699 | $0.007722 | $1,184.81 | $0 |
| 2017-02-22 | $0.007719 | $0.01002 | $0.007651 | $0.007912 | $304.89 | $0 |
| 2017-02-23 | $0.007910 | $0.009224 | $0.007137 | $0.007424 | $55.94 | $0 |
| 2017-02-24 | $0.007462 | $0.01362 | $0.007064 | $0.009131 | $1,425.37 | $0 |
| 2017-02-25 | $0.009106 | $0.009126 | $0.007857 | $0.008111 | $46.33 | $0 |
| 2017-02-26 | $0.008114 | $0.01362 | $0.007682 | $0.01360 | $303.00 | $0 |
| 2017-02-27 | $0.01358 | $0.01369 | $0.008007 | $0.008294 | $164.37 | $0 |
| 2017-02-28 | $0.008299 | $0.008387 | $0.005602 | $0.008243 | $661.25 | $0 |