RoyalCoin ROYAL
Xếp hạng #?
13:09:16 10/06/2018
RoyalCoin (ROYAL)
Không hoạt động
Lịch sử giá RoyalCoin (ROYAL) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0008988 | $0.001194 | $0.0008988 | $0.001153 | $75.37 | $0 |
| 2017-05-02 | $0.001153 | $0.001155 | $0.0009134 | $0.0009567 | $79.53 | $0 |
| 2017-05-03 | $0.0009573 | $0.001070 | $0.0008856 | $0.001068 | $38.46 | $0 |
| 2017-05-04 | $0.001069 | $0.001232 | $0.001040 | $0.001231 | $53.60 | $0 |
| 2017-05-05 | $0.001234 | $0.001306 | $0.001067 | $0.001067 | $7.91 | $0 |
| 2017-05-06 | $0.001068 | $0.001079 | $0.0005386 | $0.0007969 | $421.88 | $0 |
| 2017-05-07 | $0.0007972 | $0.001009 | $0.0005868 | $0.0009580 | $27.86 | $0 |
| 2017-05-08 | $0.0009582 | $0.001052 | $0.0009582 | $0.0009842 | $89.06 | $0 |
| 2017-05-09 | $0.0009845 | $0.001154 | $0.0007152 | $0.0009607 | $583.83 | $0 |
| 2017-05-10 | $0.0009613 | $0.001122 | $0.0009503 | $0.0009835 | $143.85 | $0 |
| 2017-05-11 | $0.0009853 | $0.001067 | $0.0009516 | $0.001044 | $90.27 | $0 |
| 2017-05-12 | $0.001045 | $0.001088 | $0.0009071 | $0.0009249 | $33.69 | $0 |
| 2017-05-13 | $0.0009230 | $0.001047 | $0.0008794 | $0.001008 | $58.85 | $0 |
| 2017-05-14 | $0.0009992 | $0.001013 | $0.0007185 | $0.0009659 | $278.23 | $0 |
| 2017-05-15 | $0.0009664 | $0.0009744 | $0.0007933 | $0.0008927 | $234.28 | $0 |
| 2017-05-16 | $0.0008914 | $0.0009863 | $0.0007655 | $0.0009773 | $288.29 | $0 |
| 2017-05-17 | $0.0009771 | $0.001114 | $0.0009668 | $0.0009843 | $7.25 | $0 |
| 2017-05-18 | $0.0009838 | $0.001073 | $0.0009133 | $0.0009481 | $12.04 | $0 |
| 2017-05-19 | $0.0009486 | $0.001013 | $0.0008886 | $0.001011 | $102.22 | $0 |
| 2017-05-20 | $0.001010 | $0.001062 | $0.0009149 | $0.0009933 | $10.82 | $0 |
| 2017-05-21 | $0.0009930 | $0.001280 | $0.0009877 | $0.001240 | $79.50 | $0 |
| 2017-05-22 | $0.001244 | $0.001349 | $0.0009304 | $0.0009709 | $39.19 | $0 |
| 2017-05-23 | $0.0009695 | $0.001237 | $0.0008861 | $0.0009271 | $195.13 | $0 |
| 2017-05-24 | $0.0009282 | $0.001210 | $0.0008630 | $0.001006 | $650.47 | $0 |
| 2017-05-25 | $0.001004 | $0.001186 | $0.0009577 | $0.001031 | $148.41 | $0 |
| 2017-05-26 | $0.001023 | $0.001122 | $0.0007991 | $0.0009234 | $23.38 | $0 |
| 2017-05-27 | $0.0009264 | $0.0009785 | $0.0006735 | $0.0008357 | $273.69 | $0 |
| 2017-05-28 | $0.0008407 | $0.001024 | $0.0007476 | $0.0009137 | $9.15 | $0 |
| 2017-05-29 | $0.0009118 | $0.0009303 | $0.0007465 | $0.0007895 | $69.74 | $0 |
| 2017-05-30 | $0.0007904 | $0.0007931 | $0.0007123 | $0.0007207 | $33.37 | $0 |
| 2017-05-31 | $0.0007870 | $0.0009247 | $0.0007870 | $0.0009140 | $7.91 | $0 |