RoyalCoin ROYAL
Xếp hạng #?
13:09:16 10/06/2018
RoyalCoin (ROYAL)
Không hoạt động
Lịch sử giá RoyalCoin (ROYAL) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0009148 | $0.001200 | $0.0008991 | $0.001197 | $109.06 | $0 |
| 2017-06-02 | $0.001198 | $0.001212 | $0.0009174 | $0.0009477 | $21.61 | $0 |
| 2017-06-03 | $0.0009473 | $0.001065 | $0.0009376 | $0.0009518 | $20.12 | $0 |
| 2017-06-04 | $0.0009493 | $0.001288 | $0.0008945 | $0.001087 | $88.32 | $0 |
| 2017-06-05 | $0.001087 | $0.001118 | $0.0007159 | $0.0007717 | $184.12 | $0 |
| 2017-06-06 | $0.0007741 | $0.001064 | $0.0007741 | $0.001060 | $60.53 | $0 |
| 2017-06-07 | $0.001061 | $0.001408 | $0.0009009 | $0.0009009 | $80.39 | $0 |
| 2017-06-08 | $0.0009054 | $0.001263 | $0.0008221 | $0.001263 | $75.65 | $0 |
| 2017-06-09 | $0.001317 | $0.001428 | $0.001145 | $0.001150 | $12.46 | $0 |
| 2017-06-10 | $0.001152 | $0.001197 | $0.001132 | $0.001192 | $30.91 | $0 |
| 2017-06-11 | $0.001192 | $0.001490 | $0.001166 | $0.001489 | $0.5967 | $0 |
| 2017-06-12 | $0.001487 | $0.001491 | $0.0009671 | $0.001018 | $8.02 | $0 |
| 2017-06-13 | $0.001015 | $0.001187 | $0.0009846 | $0.001027 | $28.87 | $0 |
| 2017-06-14 | $0.001027 | $0.001049 | $0.0007577 | $0.0009079 | $94.91 | $0 |
| 2017-06-15 | $0.0009079 | $0.0009254 | $0.0007078 | $0.0008790 | $173.36 | $0 |
| 2017-06-16 | $0.0008783 | $0.0009740 | $0.0008433 | $0.0009739 | $236.82 | $0 |
| 2017-06-17 | $0.0009739 | $0.001198 | $0.0009068 | $0.001198 | $96.89 | $0 |
| 2017-06-18 | $0.001198 | $0.001619 | $0.001064 | $0.001483 | $542.78 | $0 |
| 2017-06-19 | $0.001483 | $0.001506 | $0.001394 | $0.001506 | $45.61 | $0 |
| 2017-06-20 | $0.001506 | $0.001607 | $0.001135 | $0.001562 | $358.54 | $0 |
| 2017-06-21 | $0.001562 | $0.001643 | $0.001249 | $0.001643 | $61.56 | $0 |
| 2017-06-22 | $0.001643 | $0.001806 | $0.001614 | $0.001797 | $270.50 | $0 |
| 2017-06-23 | $0.001797 | $0.002162 | $0.001797 | $0.002147 | $29.47 | $0 |
| 2017-06-24 | $0.002147 | $0.002164 | $0.001331 | $0.001357 | $3.01 | $0 |
| 2017-06-25 | $0.001354 | $0.001799 | $0.001216 | $0.001795 | $235.14 | $0 |
| 2017-06-26 | $0.001794 | $0.001846 | $0.001316 | $0.001773 | $45.57 | $0 |
| 2017-06-27 | $0.001816 | $0.001874 | $0.001355 | $0.001871 | $186.27 | $0 |
| 2017-06-28 | $0.001885 | $0.001942 | $0.001827 | $0.001916 | $7.12 | $0 |
| 2017-06-29 | $0.001914 | $0.001924 | $0.001700 | $0.001895 | $19.70 | $0 |
| 2017-06-30 | $0.001899 | $0.002192 | $0.001724 | $0.002134 | $42.28 | $0 |