RoyalCoin ROYAL
Xếp hạng #?
13:09:16 10/06/2018
RoyalCoin (ROYAL)
Không hoạt động
Lịch sử giá RoyalCoin (ROYAL) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.002133 | $0.002170 | $0.001671 | $0.001685 | $3.50 | $0 |
| 2017-07-02 | $0.001685 | $0.002133 | $0.001660 | $0.002124 | $0.5879 | $0 |
| 2017-07-03 | $0.002116 | $0.002289 | $0.001575 | $0.002212 | $77.13 | $0 |
| 2017-07-04 | $0.002207 | $0.002282 | $0.001486 | $0.001561 | $13.63 | $0 |
| 2017-07-05 | $0.001561 | $0.002050 | $0.001536 | $0.001970 | $69.86 | $0 |
| 2017-07-06 | $0.001971 | $0.002142 | $0.001733 | $0.001799 | $32.68 | $0 |
| 2017-07-07 | $0.001801 | $0.002147 | $0.001732 | $0.002088 | $9.21 | $0 |
| 2017-07-08 | $0.002089 | $0.002098 | $0.001526 | $0.001964 | $69.83 | $0 |
| 2017-07-09 | $0.001965 | $0.003896 | $0.001762 | $0.002412 | $1,372.85 | $0 |
| 2017-07-10 | $0.002417 | $0.002433 | $0.001663 | $0.001711 | $90.83 | $0 |
| 2017-07-11 | $0.001707 | $0.001756 | $0.001429 | $0.001519 | $105.07 | $0 |
| 2017-07-12 | $0.001511 | $0.001692 | $0.001418 | $0.001574 | $7.61 | $0 |
| 2017-07-13 | $0.001575 | $0.001638 | $0.001570 | $0.001593 | $5.93 | $0 |
| 2017-07-14 | $0.001592 | $0.001872 | $0.001467 | $0.001511 | $26.20 | $0 |
| 2017-07-15 | $0.001509 | $0.001704 | $0.001382 | $0.001533 | $20.99 | $0 |
| 2017-07-16 | $0.001529 | $0.001598 | $0.001413 | $0.001478 | $9.78 | $0 |
| 2017-07-17 | $0.001477 | $0.001621 | $0.001460 | $0.001619 | $10.28 | $0 |
| 2017-07-18 | $0.001623 | $0.001867 | $0.001571 | $0.001679 | $76.67 | $0 |
| 2017-07-19 | $0.001682 | $0.001885 | $0.001548 | $0.001554 | $43.51 | $0 |
| 2017-07-20 | $0.001550 | $0.002410 | $0.001550 | $0.002407 | $168.27 | $0 |
| 2017-07-21 | $0.002424 | $0.002432 | $0.001831 | $0.002264 | $133.62 | $0 |
| 2017-07-22 | $0.002263 | $0.002583 | $0.001593 | $0.002109 | $271.59 | $0 |
| 2017-07-23 | $0.002109 | $0.002418 | $0.001976 | $0.002030 | $339.35 | $0 |
| 2017-07-24 | $0.002028 | $0.002046 | $0.001375 | $0.001389 | $404.35 | $0 |
| 2017-07-25 | $0.001388 | $0.001407 | $0.001094 | $0.001210 | $96.52 | $0 |
| 2017-07-26 | $0.001211 | $0.001780 | $0.001211 | $0.001607 | $224.32 | $0 |
| 2017-07-27 | $0.001612 | $0.001782 | $0.0007779 | $0.0009755 | $1,218.14 | $0 |
| 2017-07-28 | $0.0009785 | $0.002124 | $0.0009785 | $0.001524 | $219.27 | $0 |
| 2017-07-29 | $0.001519 | $0.002095 | $0.001358 | $0.002061 | $293.55 | $0 |
| 2017-07-30 | $0.002061 | $0.002073 | $0.001238 | $0.001583 | $70.83 | $0 |
| 2017-07-31 | $0.001300 | $0.001507 | $0.001276 | $0.001352 | $97.15 | $0 |