RoyalCoin ROYAL
Xếp hạng #?
13:09:16 10/06/2018
RoyalCoin (ROYAL)
Không hoạt động
Lịch sử giá RoyalCoin (ROYAL) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001345 | $0.001808 | $0.001030 | $0.001454 | $148.52 | $0 |
| 2017-08-02 | $0.001453 | $0.001468 | $0.0009160 | $0.001034 | $105.92 | $0 |
| 2017-08-03 | $0.001036 | $0.001043 | $0.0003190 | $0.0003192 | $221.72 | $0 |
| 2017-08-04 | $0.0003191 | $0.001434 | $0.0003178 | $0.0009885 | $242.28 | $0 |
| 2017-08-05 | $0.0009880 | $0.001352 | $0.0008791 | $0.001211 | $298.65 | $0 |
| 2017-08-06 | $0.001211 | $0.001761 | $0.0009172 | $0.001761 | $138.32 | $0 |
| 2017-08-07 | $0.001757 | $0.002037 | $0.001376 | $0.001877 | $129.09 | $0 |
| 2017-08-08 | $0.001879 | $0.002037 | $0.001471 | $0.001813 | $286.88 | $0 |
| 2017-08-09 | $0.001812 | $0.001955 | $0.001321 | $0.001337 | $67.73 | $0 |
| 2017-08-10 | $0.001337 | $0.001846 | $0.001327 | $0.001367 | $185.77 | $0 |
| 2017-08-11 | $0.001366 | $0.001996 | $0.001150 | $0.001169 | $174.05 | $0 |
| 2017-08-12 | $0.001168 | $0.001319 | $0.001156 | $0.001316 | $44.44 | $0 |
| 2017-08-13 | $0.001315 | $0.001732 | $0.001208 | $0.001705 | $47.45 | $0 |
| 2017-08-14 | $0.001706 | $0.002115 | $0.001390 | $0.001683 | $1,133.73 | $0 |
| 2017-08-15 | $0.001688 | $0.002081 | $0.001281 | $0.001867 | $666.09 | $0 |
| 2017-08-16 | $0.001869 | $0.002050 | $0.001738 | $0.002021 | $240.19 | $0 |
| 2017-08-17 | $0.002019 | $0.002062 | $0.001384 | $0.001417 | $272.47 | $0 |
| 2017-08-18 | $0.001412 | $0.002003 | $0.001344 | $0.001809 | $166.84 | $0 |
| 2017-08-19 | $0.001808 | $0.001841 | $0.001475 | $0.001749 | $15.73 | $0 |
| 2017-08-20 | $0.001741 | $0.001741 | $0.001466 | $0.001466 | $49.98 | $0 |
| 2017-08-21 | $0.001460 | $0.001709 | $0.001429 | $0.001637 | $134.68 | $0 |
| 2017-08-22 | $0.001640 | $0.001904 | $0.001522 | $0.001556 | $340.20 | $0 |
| 2017-08-23 | $0.001553 | $0.002000 | $0.001547 | $0.001988 | $22.64 | $0 |
| 2017-08-24 | $0.001989 | $0.002042 | $0.001973 | $0.002039 | $3.12 | $0 |
| 2017-08-25 | $0.001745 | $0.001830 | $0.001724 | $0.001790 | $10.73 | $0 |
| 2017-08-26 | $0.001791 | $0.001913 | $0.001756 | $0.001825 | $2.37 | $0 |
| 2017-08-27 | $0.001825 | $0.002145 | $0.001814 | $0.002130 | $34.78 | $0 |
| 2017-08-28 | $0.002128 | $0.002198 | $0.002057 | $0.002191 | $3.94 | $0 |
| 2017-08-29 | $0.002194 | $0.002368 | $0.002181 | $0.002346 | $14.47 | $0 |
| 2017-08-30 | $0.002343 | $0.002465 | $0.001901 | $0.001927 | $39.62 | $0 |
| 2017-08-31 | $0.001923 | $0.002001 | $0.001923 | $0.001942 | $121.72 | $0 |