RoyalCoin ROYAL
Xếp hạng #?
13:09:16 10/06/2018
RoyalCoin (ROYAL)
Không hoạt động
Lịch sử giá RoyalCoin (ROYAL) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.002477 | $0.002488 | $0.002346 | $0.002462 | $35.20 | $0 |
| 2017-10-02 | $0.002461 | $0.002501 | $0.002402 | $0.002421 | $3.39 | $0 |
| 2017-10-03 | $0.002422 | $0.003276 | $0.002348 | $0.002370 | $139.93 | $0 |
| 2017-10-04 | $0.002376 | $0.003521 | $0.002362 | $0.002573 | $149.22 | $0 |
| 2017-10-05 | $0.002575 | $0.003611 | $0.002552 | $0.002854 | $261.06 | $0 |
| 2017-10-06 | $0.002854 | $0.004284 | $0.002848 | $0.003104 | $310.50 | $0 |
| 2017-10-07 | $0.003105 | $0.004280 | $0.003098 | $0.003342 | $143.85 | $0 |
| 2017-10-08 | $0.003333 | $0.004520 | $0.003310 | $0.004510 | $634.21 | $0 |
| 2017-10-09 | $0.004511 | $0.004627 | $0.004148 | $0.004547 | $235.60 | $0 |
| 2017-10-10 | $0.004547 | $0.004618 | $0.003030 | $0.004382 | $279.83 | $0 |
| 2017-10-11 | $0.004382 | $0.004442 | $0.003225 | $0.003231 | $4.85 | $0 |
| 2017-10-12 | $0.003234 | $0.003606 | $0.003225 | $0.003565 | $5.35 | $0 |
| 2017-10-13 | $0.003749 | $0.005147 | $0.003689 | $0.005145 | $32.97 | $0 |
| 2017-10-14 | $0.005147 | $0.005198 | $0.003765 | $0.003972 | $20.16 | $0 |
| 2017-10-15 | $0.003979 | $0.003992 | $0.003710 | $0.003750 | $4.69 | $0 |
| 2017-10-17 | $0.002949 | $0.002950 | $0.002879 | $0.002912 | $225.91 | $0 |
| 2017-10-18 | $0.002912 | $0.002912 | $0.002729 | $0.002766 | $151.37 | $0 |
| 2017-10-19 | $0.003050 | $0.003146 | $0.003035 | $0.003080 | $46.32 | $0 |
| 2017-10-20 | $0.003080 | $0.003090 | $0.003035 | $0.003055 | $12.83 | $0 |
| 2017-10-21 | $0.003475 | $0.003530 | $0.003187 | $0.003246 | $6.68 | $0 |
| 2017-10-22 | $0.003247 | $0.003293 | $0.003053 | $0.003114 | $156.57 | $0 |
| 2017-10-23 | $0.003109 | $0.003155 | $0.002945 | $0.003057 | $17.35 | $0 |
| 2017-10-24 | $0.003050 | $0.003050 | $0.002894 | $0.002924 | $17.77 | $0 |
| 2017-10-25 | $0.002925 | $0.002931 | $0.002787 | $0.002925 | $5.20 | $0 |
| 2017-10-26 | $0.002925 | $0.003052 | $0.002905 | $0.003035 | $3.31 | $0 |
| 2017-10-27 | $0.002938 | $0.002947 | $0.002907 | $0.002931 | $0.5863 | $0 |
| 2017-10-28 | $0.002939 | $0.003591 | $0.002893 | $0.003556 | $0.8603 | $0 |
| 2017-10-29 | $0.003551 | $0.003627 | $0.003542 | $0.003606 | $0.8724 | $0 |
| 2017-10-30 | $0.003106 | $0.003136 | $0.003078 | $0.003136 | $3.35 | $0 |
| 2017-10-31 | $0.003125 | $0.003977 | $0.003124 | $0.003418 | $5.76 | $0 |