RoyalCoin ROYAL
Xếp hạng #?
13:09:16 10/06/2018
RoyalCoin (ROYAL)
Không hoạt động
Lịch sử giá RoyalCoin (ROYAL) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-04 | $0.003751 | $0.003839 | $0.003680 | $0.003839 | $1.73 | $0 |
| 2017-12-05 | $0.003847 | $0.004290 | $0.003728 | $0.004222 | $5.64 | $0 |
| 2017-12-06 | $0.004212 | $0.004624 | $0.004212 | $0.004541 | $7.91 | $0 |
| 2017-12-07 | $0.004533 | $0.005714 | $0.004475 | $0.005714 | $7.34 | $0 |
| 2017-12-08 | $0.005727 | $0.005813 | $0.003380 | $0.003907 | $383.78 | $0 |
| 2017-12-09 | $0.003903 | $0.005305 | $0.002709 | $0.002995 | $355.97 | $0 |
| 2017-12-10 | $0.003007 | $0.003007 | $0.002648 | $0.002742 | $256.87 | $0 |
| 2017-12-11 | $0.003848 | $0.004026 | $0.003764 | $0.003860 | $9.23 | $0 |
| 2017-12-12 | $0.003872 | $0.003979 | $0.003444 | $0.003452 | $639.63 | $0 |
| 2017-12-13 | $0.003455 | $0.003501 | $0.003244 | $0.003244 | $86.54 | $0 |
| 2017-12-16 | $0.003634 | $0.004122 | $0.003622 | $0.004090 | $106.17 | $0 |
| 2017-12-17 | $0.004090 | $0.004331 | $0.003962 | $0.004196 | $85.00 | $0 |
| 2017-12-18 | $0.004209 | $0.004438 | $0.004020 | $0.004397 | $118.84 | $0 |
| 2017-12-19 | $0.004401 | $0.004416 | $0.003768 | $0.004056 | $3.65 | $0 |
| 2017-12-20 | $0.004052 | $0.004102 | $0.003426 | $0.003781 | $142.72 | $0 |
| 2017-12-21 | $0.003791 | $0.005110 | $0.003770 | $0.004854 | $294.49 | $0 |
| 2017-12-22 | $0.004871 | $0.004919 | $0.003777 | $0.004508 | $63.01 | $0 |
| 2017-12-23 | $0.004551 | $0.005167 | $0.004487 | $0.004985 | $1.81 | $0 |
| 2017-12-24 | $0.004423 | $0.004423 | $0.004142 | $0.004322 | $22.90 | $0 |
| 2017-12-25 | $0.004367 | $0.004494 | $0.003504 | $0.003625 | $10.78 | $0 |
| 2017-12-26 | $0.003622 | $0.004604 | $0.002853 | $0.004589 | $110.02 | $0 |
| 2017-12-27 | $0.004593 | $0.004802 | $0.003850 | $0.004043 | $40.97 | $0 |
| 2017-12-28 | $0.004034 | $0.004051 | $0.003583 | $0.003640 | $1.82 | $0 |
| 2017-12-29 | $0.004323 | $0.004386 | $0.003390 | $0.003488 | $37.78 | $0 |
| 2017-12-30 | $0.003479 | $0.003620 | $0.003043 | $0.003599 | $14.76 | $0 |
| 2017-12-31 | $0.003560 | $0.003771 | $0.003180 | $0.003343 | $18.07 | $0 |