Royalties XRY
Xếp hạng #?
07:18:40 23/10/2018
Royalties (XRY)
Không hoạt động
Lịch sử giá Royalties (XRY) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0001050 | $0.0001090 | $0.00005646 | $0.00009015 | $11,895.10 | $0 |
| 2018-01-02 | $0.00008772 | $0.0001313 | $0.00008398 | $0.00009819 | $11,431.50 | $0 |
| 2018-01-03 | $0.00009832 | $0.0008098 | $0.00008894 | $0.0008009 | $155,985 | $0 |
| 2018-01-04 | $0.0008076 | $0.002529 | $0.0004745 | $0.002143 | $1,612,130 | $0 |
| 2018-01-05 | $0.002174 | $0.002174 | $0.0004787 | $0.0008307 | $561,292 | $0 |
| 2018-01-06 | $0.0007917 | $0.0009873 | $0.0007911 | $0.0009069 | $10,292.40 | $0 |
| 2018-01-07 | $0.0009045 | $0.0009045 | $0.0009045 | $0.0009045 | $5,950.55 | $0 |
| 2018-01-26 | $0.0005574 | $0.0006676 | $0.0004371 | $0.0006676 | $328,584 | $0 |
| 2018-01-27 | $0.0005560 | $0.0006707 | $0.0003295 | $0.0004544 | $98,904.80 | $0 |
| 2018-01-28 | $0.0004567 | $0.0005905 | $0.0003419 | $0.0004644 | $31,655.60 | $0 |
| 2018-01-29 | $0.0004640 | $0.0005670 | $0.0003319 | $0.0004478 | $29,151.60 | $0 |
| 2018-01-30 | $0.0004480 | $0.0004481 | $0.0002106 | $0.0003000 | $263,447 | $0 |
| 2018-01-31 | $0.0003005 | $0.0003998 | $0.0001939 | $0.0002029 | $19,826.20 | $0 |