Royalties XRY
Xếp hạng #?
07:18:40 23/10/2018
Royalties (XRY)
Không hoạt động
Lịch sử giá Royalties (XRY) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0002034 | $0.0003064 | $0.0001728 | $0.0002730 | $16,792.80 | $0 |
| 2018-02-02 | $0.0001816 | $0.0002724 | $0.0001542 | $0.0001767 | $5,873.29 | $0 |
| 2018-02-03 | $0.0001773 | $0.0002847 | $0.0001640 | $0.0001848 | $7,672.09 | $0 |
| 2018-02-04 | $0.0001849 | $0.0002806 | $0.0001585 | $0.0001659 | $2,936.09 | $0 |
| 2018-02-05 | $0.0001643 | $0.0002509 | $0.0001333 | $0.0001386 | $8,055.11 | $0 |
| 2018-02-06 | $0.0001388 | $0.0002357 | $0.0001188 | $0.0001557 | $3,968.62 | $0 |
| 2018-02-07 | $0.0001542 | $0.0002568 | $0.0001445 | $0.0001521 | $3,503.60 | $0 |
| 2018-02-08 | $0.0002273 | $0.0002547 | $0.0001577 | $0.0002469 | $8,534.61 | $0 |
| 2018-02-09 | $0.0002476 | $0.0002476 | $0.00008518 | $0.00008683 | $4,134.89 | $0 |
| 2018-02-10 | $0.0001738 | $0.0002691 | $0.0001636 | $0.0002567 | $6,567.12 | $0 |
| 2018-02-11 | $0.0002565 | $0.0002565 | $0.00008111 | $0.0001611 | $7,113.80 | $0 |
| 2018-02-12 | $0.0001621 | $0.0002690 | $0.00008401 | $0.0001776 | $4,202.84 | $0 |
| 2018-02-13 | $0.0001780 | $0.0002621 | $0.00008483 | $0.0001707 | $3,949.32 | $0 |
| 2018-02-14 | $0.0001702 | $0.0002833 | $0.00008525 | $0.0001894 | $4,516.44 | $0 |
| 2018-02-15 | $0.0001895 | $0.0003061 | $0.00009844 | $0.0003040 | $4,766.21 | $0 |
| 2018-02-16 | $0.0003027 | $0.0003066 | $0.00009778 | $0.0002039 | $2,244.96 | $0 |
| 2018-02-17 | $0.0002039 | $0.0002225 | $0.0001060 | $0.0002212 | $2,566.00 | $0 |
| 2018-02-18 | $0.0002219 | $0.0002257 | $0.0001021 | $0.0001044 | $1,127.96 | $0 |
| 2018-02-19 | $0.0001039 | $0.0003353 | $0.0001037 | $0.0002232 | $4,559.99 | $0 |
| 2018-02-20 | $0.0002234 | $0.0002351 | $0.0001136 | $0.0002246 | $1,381.47 | $0 |
| 2018-02-21 | $0.0002243 | $0.0002247 | $0.0001027 | $0.0002095 | $1,251.47 | $0 |
| 2018-02-22 | $0.0002093 | $0.0002177 | $0.00009820 | $0.00009854 | $1,580.31 | $0 |
| 2018-02-23 | $0.00009845 | $0.0002071 | $0.00009602 | $0.0001016 | $594.68 | $0 |
| 2018-02-24 | $0.0001015 | $0.0002100 | $0.00009580 | $0.0001942 | $2,045.26 | $0 |
| 2018-02-25 | $0.0001939 | $0.0001973 | $0.00009318 | $0.0001915 | $2,204.75 | $0 |
| 2018-02-26 | $0.0001917 | $0.0003124 | $0.00009409 | $0.0002056 | $7,124.76 | $0 |
| 2018-02-27 | $0.0002062 | $0.0003114 | $0.0001030 | $0.0002135 | $5,896.42 | $0 |
| 2018-02-28 | $0.0002133 | $0.0002207 | $0.0001030 | $0.0001031 | $1,038.89 | $0 |