Royalties XRY
Xếp hạng #?
07:18:40 23/10/2018
Royalties (XRY)
Không hoạt động
Lịch sử giá Royalties (XRY) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0001033 | $0.0002188 | $0.0001024 | $0.0001093 | $608.61 | $0 |
| 2018-03-02 | $0.0001090 | $0.0002227 | $0.0001084 | $0.0002207 | $3,235.12 | $0 |
| 2018-03-03 | $0.0002204 | $0.0002299 | $0.0001121 | $0.0001146 | $1,400.65 | $0 |
| 2018-03-04 | $0.0001144 | $0.0002299 | $0.0001112 | $0.0001151 | $1,238.72 | $0 |
| 2018-03-05 | $0.0001150 | $0.0002330 | $0.0001142 | $0.0001154 | $2,058.48 | $0 |
| 2018-03-06 | $0.0001151 | $0.0002266 | $0.0001063 | $0.0002147 | $8,147.71 | $0 |
| 2018-03-07 | $0.0002144 | $0.0002176 | $0.00009695 | $0.00009905 | $1,705.56 | $0 |
| 2018-03-08 | $0.00009891 | $0.0002019 | $0.00009270 | $0.00009353 | $579.82 | $0 |
| 2018-03-09 | $0.00009293 | $0.0001820 | $0.00008652 | $0.00009256 | $1,739.91 | $0 |
| 2018-03-10 | $0.00009260 | $0.0001893 | $0.00009034 | $0.0001761 | $1,047.02 | $0 |
| 2018-03-11 | $0.0001755 | $0.0001945 | $0.00008591 | $0.0001915 | $4,374.03 | $0 |
| 2018-03-12 | $0.0001909 | $0.0001978 | $0.00008812 | $0.00009141 | $1,962.33 | $0 |
| 2018-03-13 | $0.0001818 | $0.0001884 | $0.00008874 | $0.00009148 | $598.83 | $0 |
| 2018-03-14 | $0.00009149 | $0.0001872 | $0.00008230 | $0.0001642 | $1,523.71 | $0 |
| 2018-03-15 | $0.0001641 | $0.0001681 | $0.00007797 | $0.0001653 | $1,578.14 | $0 |
| 2018-03-16 | $0.0001652 | $0.0001712 | $0.00007951 | $0.00008288 | $607.22 | $0 |
| 2018-03-17 | $0.00008301 | $0.0001664 | $0.00007792 | $0.00007906 | $403.10 | $0 |
| 2018-03-18 | $0.00007887 | $0.0001662 | $0.00007313 | $0.0001645 | $982.36 | $0 |
| 2018-03-19 | $0.0001638 | $0.0001736 | $0.00008140 | $0.0001706 | $7,039.96 | $0 |
| 2018-03-20 | $0.0001725 | $0.0001795 | $0.00008461 | $0.00008888 | $198.00 | $0 |
| 2018-03-21 | $0.00008904 | $0.0001832 | $0.00008828 | $0.00008912 | $372.40 | $0 |
| 2018-03-22 | $0.00008896 | $0.0001809 | $0.00008522 | $0.00008702 | $783.96 | $0 |
| 2018-03-23 | $0.00008701 | $0.0001757 | $0.00008374 | $0.0001757 | $1,272.65 | $0 |
| 2018-03-24 | $0.0001782 | $0.0001799 | $0.00008662 | $0.0001724 | $1,221.07 | $0 |
| 2018-03-25 | $0.0001701 | $0.0001728 | $0.00008408 | $0.00008446 | $700.58 | $0 |
| 2018-03-26 | $0.00008440 | $0.0001718 | $0.00008158 | $0.00008839 | $834.08 | $0 |
| 2018-03-27 | $0.00008832 | $0.0001486 | $0.00007270 | $0.00007731 | $1,106.72 | $0 |
| 2018-03-28 | $0.00007723 | $0.0001539 | $0.00007676 | $0.00008158 | $1,008.27 | $0 |
| 2018-03-29 | $0.00008172 | $0.0001377 | $0.00007044 | $0.00007500 | $425.18 | $0 |
| 2018-03-30 | $0.00007458 | $0.0001282 | $0.00006145 | $0.00006638 | $191.19 | $0 |
| 2018-03-31 | $0.00006635 | $0.0001248 | $0.00006635 | $0.0001226 | $1,145.94 | $0 |