Royalties XRY
Xếp hạng #?
07:18:40 23/10/2018
Royalties (XRY)
Không hoạt động
Lịch sử giá Royalties (XRY) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0001226 | $0.0001359 | $0.00006442 | $0.00006940 | $362.43 | $0 |
| 2018-04-02 | $0.00006972 | $0.0001395 | $0.00006928 | $0.00007151 | $310.53 | $0 |
| 2018-04-03 | $0.00007158 | $0.0001455 | $0.00007143 | $0.00008070 | $504.53 | $0 |
| 2018-04-04 | $0.00008077 | $0.0001266 | $0.00007376 | $0.0001180 | $860.84 | $0 |
| 2018-04-05 | $0.0001180 | $0.0001291 | $0.00006624 | $0.0001275 | $2,368.13 | $0 |
| 2018-04-06 | $0.0001268 | $0.0001282 | $0.00006709 | $0.00007829 | $559.64 | $0 |
| 2018-04-07 | $0.00007835 | $0.0001254 | $0.00006873 | $0.00007720 | $409.17 | $0 |
| 2018-04-08 | $0.00007728 | $0.0001404 | $0.00006967 | $0.0001398 | $4,674.50 | $0 |
| 2018-04-09 | $0.0001400 | $0.0001434 | $0.00006891 | $0.00007402 | $608.74 | $0 |
| 2018-04-10 | $0.00007404 | $0.0001345 | $0.00006891 | $0.00007206 | $666.47 | $0 |
| 2018-04-11 | $0.00007213 | $0.0001436 | $0.00007212 | $0.00008627 | $1,040.21 | $0 |
| 2018-04-12 | $0.00008553 | $0.0001545 | $0.00007151 | $0.00008384 | $965.98 | $0 |
| 2018-04-13 | $0.00008393 | $0.0001615 | $0.00007902 | $0.0001565 | $1,711.58 | $0 |
| 2018-04-14 | $0.0001565 | $0.0001582 | $0.00008139 | $0.00008364 | $785.02 | $0 |
| 2018-04-15 | $0.00008410 | $0.0001623 | $0.00008314 | $0.00009190 | $926.36 | $0 |
| 2018-04-16 | $0.00009165 | $0.0001621 | $0.00008031 | $0.00009427 | $1,085.10 | $0 |
| 2018-04-17 | $0.00009428 | $0.0001576 | $0.00008005 | $0.0001566 | $1,997.76 | $0 |
| 2018-04-18 | $0.0001567 | $0.0001615 | $0.00008180 | $0.00009239 | $408.54 | $0 |
| 2018-04-19 | $0.00009249 | $0.0001585 | $0.00008341 | $0.00008401 | $324.66 | $0 |
| 2018-04-20 | $0.00008409 | $0.0001632 | $0.00008340 | $0.0001585 | $1,126.76 | $0 |
| 2018-04-21 | $0.0001585 | $0.0001786 | $0.0001035 | $0.0001786 | $1,524.63 | $0 |
| 2018-04-22 | $0.0001786 | $0.0001786 | $0.00009148 | $0.0001714 | $1,960.35 | $0 |
| 2018-04-23 | $0.0001710 | $0.0001747 | $0.00009385 | $0.00009506 | $1,058.91 | $0 |
| 2018-04-24 | $0.00009515 | $0.0001793 | $0.00009515 | $0.0001209 | $1,063.36 | $0 |
| 2018-04-25 | $0.0001185 | $0.0001922 | $0.00008935 | $0.00009019 | $1,416.50 | $0 |
| 2018-04-26 | $0.00009110 | $0.0001852 | $0.00008885 | $0.0001848 | $3,338.16 | $0 |
| 2018-04-27 | $0.0001850 | $0.0001870 | $0.00009186 | $0.0001716 | $2,827.35 | $0 |
| 2018-04-28 | $0.0001710 | $0.0001831 | $0.00009359 | $0.0001548 | $760.88 | $0 |
| 2018-04-29 | $0.0001548 | $0.0001613 | $0.00007424 | $0.0001049 | $359.61 | $0 |
| 2018-04-30 | $0.0001050 | $0.0001837 | $0.00008107 | $0.00009430 | $2,457.72 | $0 |