Royalties XRY
Xếp hạng #?
07:18:40 23/10/2018
Royalties (XRY)
Không hoạt động
Lịch sử giá Royalties (XRY) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.00009438 | $0.0001816 | $0.00009075 | $0.0001754 | $3,143.28 | $0 |
| 2018-05-02 | $0.0001751 | $0.0001751 | $0.00009217 | $0.0001667 | $1,467.86 | $0 |
| 2018-05-03 | $0.0001671 | $0.0001834 | $0.00009567 | $0.0001010 | $1,530.83 | $0 |
| 2018-05-04 | $0.0001009 | $0.0001801 | $0.00009871 | $0.0001506 | $689.32 | $0 |
| 2018-05-05 | $0.0001504 | $0.0001847 | $0.0001120 | $0.0001845 | $2,327.33 | $0 |
| 2018-05-06 | $0.0001847 | $0.0001927 | $0.00009626 | $0.00009708 | $975.45 | $0 |
| 2018-05-07 | $0.00009715 | $0.0001845 | $0.00009292 | $0.00009713 | $784.88 | $0 |
| 2018-05-08 | $0.00009736 | $0.0001740 | $0.00009473 | $0.00009891 | $404.58 | $0 |
| 2018-05-09 | $0.00009877 | $0.0001800 | $0.00009110 | $0.0001781 | $1,286.63 | $0 |
| 2018-05-10 | $0.0001781 | $0.0001816 | $0.00009197 | $0.0001757 | $8,633.51 | $0 |
| 2018-05-11 | $0.0001759 | $0.0001759 | $0.00008378 | $0.00008435 | $423.59 | $0 |
| 2018-05-12 | $0.00008410 | $0.0001645 | $0.00008306 | $0.00008664 | $800.25 | $0 |
| 2018-05-13 | $0.00008657 | $0.0001714 | $0.00008416 | $0.00008687 | $7,044.88 | $0 |
| 2018-05-14 | $0.00008686 | $0.0001729 | $0.00008338 | $0.00008735 | $1,087.43 | $0 |
| 2018-05-15 | $0.00008717 | $0.0001710 | $0.00008502 | $0.0001697 | $19,003.30 | $0 |
| 2018-05-16 | $0.0001696 | $0.0001697 | $0.00008135 | $0.0001652 | $9,671.50 | $0 |
| 2018-05-17 | $0.0001653 | $0.0001662 | $0.00008145 | $0.0001391 | $1,126.50 | $0 |
| 2018-05-18 | $0.0001392 | $0.0001497 | $0.00008601 | $0.00009203 | $4,030.97 | $0 |
| 2018-05-19 | $0.00009204 | $0.0001639 | $0.00008175 | $0.00008288 | $4,256.64 | $0 |
| 2018-05-20 | $0.00008294 | $0.0001651 | $0.00008234 | $0.0001514 | $2,317.02 | $0 |
| 2018-05-21 | $0.0001516 | $0.0001694 | $0.00008494 | $0.00008549 | $17,935.60 | $0 |
| 2018-05-22 | $0.00008546 | $0.0001669 | $0.00008268 | $0.0001534 | $6,472.71 | $0 |
| 2018-05-23 | $0.0001532 | $0.0001545 | $0.00007471 | $0.0001406 | $1,394.54 | $0 |
| 2018-05-24 | $0.0001403 | $0.0001423 | $0.00007218 | $0.00007567 | $1,817.31 | $0 |
| 2018-05-25 | $0.00007583 | $0.0001335 | $0.00007195 | $0.00007494 | $778.70 | $0 |
| 2018-05-26 | $0.00007484 | $0.0001406 | $0.00007279 | $0.0001405 | $5,224.72 | $0 |
| 2018-05-27 | $0.0001406 | $0.0001406 | $0.00007291 | $0.0001263 | $1,081.61 | $0 |
| 2018-05-28 | $0.0001263 | $0.0001346 | $0.00007044 | $0.00007071 | $914.74 | $0 |
| 2018-05-29 | $0.00007101 | $0.0001478 | $0.00007077 | $0.00007492 | $2,175.48 | $0 |
| 2018-05-30 | $0.00007619 | $0.0001118 | $0.00007455 | $0.00007495 | $1,294.43 | $0 |
| 2018-05-31 | $0.00007494 | $0.0001444 | $0.00007280 | $0.0001422 | $2,726.26 | $0 |