Vốn hóa: $3,335,205,638,188 Khối lượng (24h): $220,358,337,321 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.6%, ETH: 12.1%
Rozeus ROZ
Xếp hạng #? 15:48:15 14/06/2021
Rozeus (ROZ)
Không theo dõi

Lịch sử giá Rozeus (ROZ) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.003126$0.003332$0.002849$0.002889$47,943.76$0
2021-02-02$0.002889$0.003362$0.002571$0.002681$45,554.03$0
2021-02-03$0.002681$0.003124$0.002250$0.002661$51,095.06$0
2021-02-04$0.002661$0.002902$0.001987$0.002701$52,941.38$0
2021-02-05$0.002701$0.002997$0.002690$0.002806$51,177.72$0
2021-02-06$0.002806$0.002932$0.002266$0.002651$45,692.17$0
2021-02-07$0.002651$0.002800$0.002262$0.002597$52,546.71$0
2021-02-08$0.002597$0.002950$0.002586$0.002878$53,726.88$0
2021-02-09$0.002878$0.003293$0.002699$0.003207$62,634.09$0
2021-02-10$0.003207$0.003264$0.002804$0.002834$47,769.98$0
2021-02-11$0.002834$0.003201$0.002703$0.003172$64,784.83$0
2021-02-12$0.003172$0.003381$0.003006$0.003025$45,981.75$0
2021-02-13$0.003025$0.003679$0.003006$0.003492$44,497.46$0
2021-02-14$0.003492$0.004124$0.003216$0.003298$43,526.21$0
2021-02-15$0.003298$0.004886$0.003201$0.004302$69,562.41$0
2021-02-16$0.004302$0.004880$0.003588$0.004523$59,664.72$0
2021-02-17$0.004523$0.004819$0.003803$0.004274$55,825.63$0
2021-02-18$0.004274$0.004397$0.004034$0.004129$58,712.16$0
2021-02-19$0.004129$0.006804$0.003862$0.004439$69,983.63$0
2021-02-20$0.004439$0.007008$0.004437$0.004681$49,242.58$0
2021-02-21$0.004681$0.005502$0.004145$0.004915$60,231.35$0
2021-02-22$0.004915$0.01485$0.004568$0.008853$108,049$0
2021-02-23$0.008853$0.01299$0.006987$0.01199$124,234$0
2021-02-24$0.01199$0.01202$0.007906$0.009728$66,944.04$0
2021-02-25$0.009728$0.009759$0.006105$0.006815$37,797.80$0
2021-02-26$0.006815$0.008025$0.006127$0.007103$57,013.67$0
2021-02-27$0.007103$0.007468$0.006761$0.007120$58,504.92$0
2021-02-28$0.007119$0.007158$0.006245$0.006667$56,455.17$0
Lịch sử giá Rozeus (ROZ) Tháng 02/2021 - CoinMarket.vn
4.2 trên 785 đánh giá