Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Rozeus ROZ
Xếp hạng #? 15:48:15 14/06/2021
Rozeus (ROZ)
Không theo dõi

Lịch sử giá Rozeus (ROZ) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.006667$0.006991$0.006511$0.006728$47,812.19$0
2021-03-02$0.006728$0.006959$0.006107$0.006922$139,620$0
2021-03-03$0.006922$0.007003$0.006222$0.006543$50,126.35$0
2021-03-04$0.006543$0.007793$0.006516$0.006731$57,703.61$0
2021-03-05$0.006732$0.007087$0.006517$0.007073$57,662.74$0
2021-03-06$0.007073$0.007101$0.006527$0.006701$47,239.61$0
2021-03-07$0.006701$0.006935$0.006528$0.006691$50,540.51$0
2021-03-08$0.006691$0.007099$0.006529$0.006766$57,727.21$0
2021-03-09$0.006766$0.008655$0.006660$0.008053$61,232.84$0
2021-03-10$0.008053$0.008779$0.007068$0.007306$48,681.67$0
2021-03-11$0.007306$0.008892$0.007082$0.007920$62,936.16$0
2021-03-12$0.007921$0.007995$0.007201$0.007388$50,785.85$0
2021-03-13$0.007389$0.008000$0.007103$0.007416$59,781.26$0
2021-03-14$0.007416$0.007770$0.006719$0.007284$56,578.55$0
2021-03-15$0.007283$0.007527$0.006915$0.007134$55,503.33$0
2021-03-16$0.007134$0.007346$0.006530$0.007224$57,246.93$0
2021-03-17$0.007224$0.007319$0.006807$0.007028$52,943.46$0
2021-03-18$0.007028$0.007091$0.006517$0.006632$54,054.99$0
2021-03-19$0.006631$0.006816$0.006108$0.006612$58,059.76$0
2021-03-20$0.006611$0.007199$0.006227$0.006968$64,450.69$0
2021-03-21$0.006968$0.007562$0.006701$0.007327$56,777.61$0
2021-03-22$0.007327$0.007597$0.007011$0.007419$59,779.02$0
2021-03-23$0.007419$0.007445$0.005702$0.006277$49,661.43$0
2021-03-24$0.006278$0.007077$0.006223$0.006490$52,563.37$0
2021-03-25$0.006490$0.007041$0.005725$0.006454$50,760.92$0
2021-03-26$0.006454$0.01826$0.005879$0.007510$90,276.58$0
2021-03-27$0.007509$0.007895$0.006563$0.007001$53,590.79$0
2021-03-28$0.007001$0.007117$0.006337$0.006426$64,477.14$0
2021-03-29$0.006425$0.01490$0.006338$0.008721$84,026.88$0
2021-03-30$0.008721$0.009953$0.007142$0.008060$71,970.51$0
2021-03-31$0.008061$0.01001$0.007843$0.008636$62,535.53$0
Lịch sử giá Rozeus (ROZ) Tháng 03/2021 - CoinMarket.vn
4.2 trên 785 đánh giá