Vốn hóa: $3,252,353,367,304 Khối lượng (24h): $231,498,362,144 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Rozeus ROZ
Xếp hạng #? 15:48:15 14/06/2021
Rozeus (ROZ)
Không theo dõi

Lịch sử giá Rozeus (ROZ) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.008635$0.01194$0.008124$0.009055$57,978.27$0
2021-04-02$0.009054$0.01034$0.009032$0.009639$63,650.84$0
2021-04-03$0.009639$0.009882$0.009071$0.009326$75,940.43$0
2021-04-04$0.009327$0.009346$0.007587$0.008324$51,369.53$0
2021-04-05$0.008324$0.009908$0.008199$0.009320$65,560.18$0
2021-04-06$0.009320$0.01200$0.008221$0.008420$52,587.64$0
2021-04-07$0.008421$0.01085$0.007337$0.007515$51,530.14$0
2021-04-08$0.007515$0.007702$0.007105$0.007347$65,418.63$0
2021-04-09$0.007347$0.007497$0.006797$0.007060$55,957.38$0
2021-04-10$0.007060$0.007504$0.006901$0.007146$54,201.87$0
2021-04-11$0.007146$0.01113$0.006722$0.008917$91,069.28$0
2021-04-12$0.008916$0.009946$0.007200$0.007477$101,842$0
2021-04-13$0.007478$0.01550$0.007478$0.009232$128,967$0
2021-04-14$0.009232$0.01129$0.008115$0.008834$59,495.70$0
2021-04-15$0.008834$0.009100$0.008039$0.008182$58,713.79$0
2021-04-16$0.008179$0.008806$0.007519$0.007596$60,761.56$0
2021-04-17$0.007596$0.007970$0.007305$0.007579$92,157.83$0
2021-04-18$0.007580$0.007672$0.006682$0.007523$66,278.91$0
2021-04-19$0.007521$0.009094$0.007238$0.007806$62,710.56$0
2021-04-20$0.007808$0.008314$0.007205$0.007452$63,284.01$0
2021-04-21$0.007452$0.008000$0.007100$0.007787$154,778$0
2021-04-22$0.007786$0.01410$0.007079$0.007490$318,533$0
2021-04-23$0.007490$0.008268$0.006978$0.007625$211,806$0
2021-04-24$0.007626$0.008301$0.007503$0.007796$180,606$0
2021-04-25$0.007794$0.008401$0.007052$0.007183$275,245$0
2021-04-26$0.007182$0.007697$0.006956$0.007482$114,399$0
2021-04-27$0.007484$0.007506$0.007011$0.007335$78,415.42$0
2021-04-28$0.007336$0.007989$0.006600$0.007241$147,889$0
2021-04-29$0.007240$0.007700$0.006754$0.007099$233,213$0
2021-04-30$0.007099$0.007664$0.006851$0.006999$216,061$0
Lịch sử giá Rozeus (ROZ) Tháng 04/2021 - CoinMarket.vn
4.2 trên 785 đánh giá