Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Rozeus ROZ
Xếp hạng #? 15:48:15 14/06/2021
Rozeus (ROZ)
Không theo dõi

Lịch sử giá Rozeus (ROZ) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.007000$0.007300$0.006657$0.006931$134,870$0
2021-05-02$0.006931$0.008100$0.006755$0.007886$128,603$0
2021-05-03$0.007886$0.007990$0.006500$0.007350$99,853.83$0
2021-05-04$0.007350$0.007451$0.006179$0.006656$80,190.09$0
2021-05-05$0.006655$0.007051$0.005931$0.006255$106,019$0
2021-05-06$0.006255$0.006834$0.005569$0.005998$52,054.34$0
2021-05-07$0.005997$0.006004$0.003901$0.004426$100,398$0
2021-05-08$0.004427$0.004901$0.003450$0.003830$173,776$0
2021-05-09$0.003832$0.004000$0.003173$0.003807$82,338.56$0
2021-05-10$0.003807$0.003900$0.002301$0.002711$160,555$0
2021-05-11$0.002711$0.003010$0.002255$0.002263$88,120.64$0
2021-05-12$0.002263$0.004602$0.002204$0.003402$257,334$0
2021-05-13$0.003402$0.003487$0.002322$0.002659$149,828$0
2021-05-14$0.002659$0.004100$0.002273$0.002786$174,864$0
2021-05-15$0.002786$0.002800$0.002105$0.002215$86,691.83$0
2021-05-16$0.002215$0.002503$0.002010$0.002147$60,998.09$0
2021-05-17$0.002147$0.003321$0.001950$0.001979$173,057$0
2021-05-18$0.001979$0.002100$0.001810$0.001932$58,016.32$0
2021-05-19$0.001932$0.001966$0.001150$0.001422$71,960.76$0
2021-05-20$0.001422$0.001502$0.001151$0.001280$62,592.90$0
2021-05-21$0.001280$0.001360$0.001004$0.001052$65,269.14$0
2021-05-22$0.001052$0.001401$0.0009009$0.0009376$144,615$0
2021-05-23$0.0009375$0.0009565$0.0005223$0.0007502$64,058.79$0
2021-05-24$0.0007503$0.001152$0.0005820$0.0007821$124,327$0
2021-05-25$0.0007822$0.0007832$0.0005898$0.0006367$61,411.66$0
2021-05-26$0.0006367$0.0007111$0.0006070$0.0006512$60,486.61$0
2021-05-27$0.0006512$0.0007308$0.0006219$0.0007017$108,209$0
2021-05-28$0.0007017$0.0007069$0.0004676$0.0004993$103,367$0
2021-05-29$0.0004992$0.0007003$0.0004682$0.0005072$74,756.18$0
2021-05-30$0.0005072$0.0005072$0.0003750$0.0004231$48,241.65$0
2021-05-31$0.0004230$0.0004250$0.0003212$0.0003712$60,024.32$0
Lịch sử giá Rozeus (ROZ) Tháng 05/2021 - CoinMarket.vn
4.2 trên 785 đánh giá