RRCoin RRC
Xếp hạng #?
10:33:10 01/09/2020
RRCoin (RRC)
Không theo dõi
Lịch sử giá RRCoin (RRC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | $0 | $0 |
| 2019-07-02 | $0.0005438 | $0.0005438 | $0.0003056 | $0.0003275 | $3.42 | $0 |
| 2019-07-03 | $0.0003275 | $0.0003392 | $0.0003275 | $0.0003361 | $0 | $0 |
| 2019-07-04 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-05 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-06 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-07 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-08 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-09 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-10 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-11 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-12 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-13 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-14 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-15 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-16 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-17 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-18 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-19 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-20 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-21 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-22 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-23 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-24 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-25 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-26 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-27 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-28 | $0.0003361 | $0.0003361 | $0.0003361 | $0.0003361 | $0 | $0 |
| 2019-07-29 | $0.0003361 | $0.0003361 | $0.0002359 | $0.0002387 | $2.45 | $0 |
| 2019-07-30 | $0.0002387 | $0.0002392 | $0.0002338 | $0.0002369 | $0 | $0 |
| 2019-07-31 | $0.0002369 | $0.0002369 | $0.0001661 | $0.0001705 | $0.007465 | $0 |