RRCoin RRC
Xếp hạng #?
10:33:10 01/09/2020
RRCoin (RRC)
Không theo dõi
Lịch sử giá RRCoin (RRC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001706 | $0.0001707 | $0.0001661 | $0.0001663 | $0 | $0 |
| 2019-08-02 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | $0 | $0 |
| 2019-08-03 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | $0 | $0 |
| 2019-08-04 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | $0 | $0 |
| 2019-08-05 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | $0 | $0 |
| 2019-08-06 | $0.0001663 | $0.0001663 | $0.0001431 | $0.0001446 | $0.5830 | $0 |
| 2019-08-07 | $0.0001446 | $0.0001470 | $0.0001436 | $0.0001436 | $0 | $0 |
| 2019-08-08 | $0.0001436 | $0.0001900 | $0.0001436 | $0.0001900 | $2.52 | $0 |
| 2019-08-09 | $0.0001899 | $0.0001903 | $0.0001791 | $0.0001804 | $0 | $0 |
| 2019-08-10 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | $0 | $0 |
| 2019-08-11 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | $0 | $0 |
| 2019-08-12 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | $0 | $0 |
| 2019-08-13 | $0.0001804 | $0.0001804 | $0.0001273 | $0.0001294 | $0.02457 | $0 |
| 2019-08-14 | $0.0001293 | $0.0001296 | $0.0001282 | $0.0001284 | $0 | $0 |
| 2019-08-15 | $0.0001284 | $0.0001284 | $0.0001284 | $0.0001284 | $0 | $0 |
| 2019-08-16 | $0.0001284 | $0.0001284 | $0.0001284 | $0.0001284 | $0 | $0 |
| 2019-08-17 | $0.0001284 | $0.0001284 | $0.0001284 | $0.0001284 | $0 | $0 |
| 2019-08-18 | $0.0001284 | $0.0001284 | $0.0001284 | $0.0001284 | $0 | $0 |
| 2019-08-19 | $0.0001284 | $0.0001284 | $0.0001284 | $0.0001284 | $0 | $0 |
| 2019-08-20 | $0.0001284 | $0.0001284 | $0.0001284 | $0.0001284 | $0 | $0 |
| 2019-08-21 | $0.0001284 | $0.0001284 | $0.0001284 | $0.0001284 | $0 | $0 |
| 2019-08-22 | $0.0001284 | $0.0001284 | $0.0001284 | $0.0001284 | $0 | $0 |
| 2019-08-23 | $0.0001284 | $0.0001284 | $0.0001284 | $0.0001284 | $0 | $0 |
| 2019-08-24 | $0.0001284 | $0.0001284 | $0.0001284 | $0.0001284 | $0 | $0 |
| 2019-08-25 | $0.0001284 | $0.0001284 | $0.0001284 | $0.0001284 | $0 | $0 |
| 2019-08-26 | $0.0001284 | $0.0001284 | $0.0001284 | $0.0001284 | $0 | $0 |
| 2019-08-27 | $0.0001284 | $0.0001284 | $0.0001284 | $0.0001284 | $0 | $0 |
| 2019-08-28 | $0.0001284 | $0.0001284 | $0.0001284 | $0.0001284 | $0 | $0 |
| 2019-08-29 | $0.0001284 | $0.0001284 | $0.0001284 | $0.0001284 | $0 | $0 |
| 2019-08-30 | $0.0001284 | $0.0001284 | $0.0001284 | $0.0001284 | $0 | $0 |
| 2019-08-31 | $0.0001284 | $0.0001284 | $0.0001284 | $0.0001284 | $0 | $0 |