RRCoin RRC
Xếp hạng #?
10:33:10 01/09/2020
RRCoin (RRC)
Không theo dõi
Lịch sử giá RRCoin (RRC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-02 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-03 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-04 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-05 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-06 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-07 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-08 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-09 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-10 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-11 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-12 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-13 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-14 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-15 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-16 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-17 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-18 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-19 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-20 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-21 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-22 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-23 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-24 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-25 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-26 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-27 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-28 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-11-29 | $0.0001026 | $0.0009628 | $0.0001026 | $0.0009591 | $39.44 | $0 |
| 2019-11-30 | $0.0009592 | $0.0009644 | $0.00009143 | $0.00009223 | $0.03948 | $0 |