RRCoin RRC
Xếp hạng #?
10:33:10 01/09/2020
RRCoin (RRC)
Không theo dõi
Lịch sử giá RRCoin (RRC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00009225 | $0.00009225 | $0.00009166 | $0.00009166 | $0 | $0 |
| 2019-12-02 | $0.00009166 | $0.00009166 | $0.00008849 | $0.00008917 | $0.006844 | $0 |
| 2019-12-03 | $0.00008917 | $0.00009029 | $0.00008786 | $0.00008812 | $0 | $0 |
| 2019-12-04 | $0.00008812 | $0.00009067 | $0.00008651 | $0.00008710 | $8.71 | $0 |
| 2019-12-05 | $0.00008694 | $0.00008863 | $0.00008667 | $0.00008816 | $0 | $0 |
| 2019-12-06 | $0.00008816 | $0.00008816 | $0.00008816 | $0.00008816 | $0 | $0 |
| 2019-12-07 | $0.00008816 | $0.00008816 | $0.00008816 | $0.00008816 | $0 | $0 |
| 2019-12-08 | $0.00008816 | $0.00008816 | $0.00007461 | $0.00007485 | $0.2495 | $0 |
| 2019-12-09 | $0.00007487 | $0.00007520 | $0.00007368 | $0.00007508 | $0 | $0 |
| 2019-12-10 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | $0 | $0 |
| 2019-12-11 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | $0 | $0 |
| 2019-12-12 | $0.00007508 | $0.00007508 | $0.00007130 | $0.00007171 | $0.004154 | $0 |
| 2019-12-13 | $0.00007170 | $0.00007206 | $0.00007147 | $0.00007196 | $0 | $0 |
| 2019-12-14 | $0.00007196 | $0.00007196 | $0.00007196 | $0.00007196 | $0 | $0 |
| 2019-12-15 | $0.00007196 | $0.00007196 | $0.00007196 | $0.00007196 | $0 | $0 |
| 2019-12-16 | $0.00007196 | $0.00007196 | $0.00007196 | $0.00007196 | $0 | $0 |
| 2019-12-17 | $0.00007196 | $0.00007196 | $0.00003481 | $0.00003509 | $11.83 | $0 |
| 2019-12-18 | $0.00003509 | $0.00004178 | $0.00003102 | $0.00003171 | $1.51 | $0 |
| 2019-12-19 | $0.00003171 | $0.00003193 | $0.00002004 | $0.00002059 | $6.12 | $0 |
| 2019-12-20 | $0.00002059 | $0.00002314 | $0.00002005 | $0.00002313 | $0 | $0 |
| 2019-12-21 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $0 | $0 |
| 2019-12-22 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $0 | $0 |
| 2019-12-23 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $0 | $0 |
| 2019-12-24 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $0 | $0 |
| 2019-12-25 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $0 | $0 |
| 2019-12-26 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $0 | $0 |
| 2019-12-27 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $0 | $0 |
| 2019-12-28 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $0 | $0 |
| 2019-12-29 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $0 | $0 |
| 2019-12-30 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $0 | $0 |
| 2019-12-31 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $0 | $0 |