Vốn hóa: $2,207,188,609,077 Khối lượng (24h): $82,825,252,921 Tiền ảo: 31,385 Sàn giao dịch: 794 Thị phần: BTC: 57.2%, ETH: 13.8%
RRCoin RRC
Xếp hạng #? 10:33:10 01/09/2020
RRCoin (RRC)
Không theo dõi
ĐỔI RRC → VND ĐỔI RRC → USD ↔ MUA RRC

Lịch sử giá RRCoin (RRC) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.000006774$0.000006774$0.000006774$0.000006774$0$0
2020-09-02$0.000006774$0.000006774$0.000006774$0.000006774$0$0
2020-09-03$0.000006774$0.000006774$0.000006774$0.000006774$0$0
2020-09-04$0.000006774$0.000006774$0.000006774$0.000006774$0$0
2020-09-05$0.000006774$0.000006774$0.000006774$0.000006774$0$0
2020-09-06$0.000006774$0.000006774$0.000006774$0.000006774$0$0
2020-09-07$0.000006774$0.000006774$0.000006774$0.000006774$0$0
2020-09-08$0.000006774$0.000006774$0.000006774$0.000006774$0$0
2020-09-09$0.000006774$0.000006774$0.000006774$0.000006774$0$0
2020-09-10$0.000006774$0.000006774$0.000006774$0.000006774$0$0
2020-09-11$0.000006774$0.000006774$0.000006774$0.000006774$0$0
2020-09-12$0.000006774$0.000006774$0.000006774$0.000006774$0$0
2020-09-13$0.000006774$0.000006774$0.000006774$0.000006774$0$0
2020-09-14$0.000006774$0.000006774$0.000006774$0.000006774$0$0
2020-09-15$0.000006774$0.000006774$0.000006774$0.000006774$0$0
2020-09-16$0.000006774$0.000006774$0.000006774$0.000006774$0$0
2020-09-17$0.000006774$0.000006774$0.000006774$0.000006774$0$0
2020-09-18$0.000006774$0.000006774$0.000006774$0.000006774$0$0
2020-09-19$0.000006774$0.000006774$0.000006774$0.000006774$0$0
2020-09-20$0.000006774$0.000006774$0.000006774$0.000006774$0$0
2020-09-21$0.000006774$0.000006774$0.000006774$0.000006774$0$0
2020-09-22$0.000006774$0.000006774$0.000006774$0.000006774$0$0
Lịch sử giá RRCoin (RRC) Tháng 09/2020 - CoinMarket.vn
4.5 trên 782 đánh giá