Vốn hóa: $2,921,402,420,184 Khối lượng (24h): $232,171,550,341 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
RSGPcoin RSGP
Xếp hạng #? 06:34:24 20/06/2018
RSGPcoin (RSGP)
Không hoạt động

Lịch sử giá RSGPcoin (RSGP) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$25.82$38.91$21.96$27.34$471.98$47,297.80
2018-03-02$27.27$27.88$22.19$22.66$5.63$39,202.20
2018-03-03$22.63$42.78$22.63$42.76$574.36$73,977.60
2018-03-04$42.68$42.70$22.83$23.67$2.83$40,954.51
2018-03-05$23.65$40.85$23.54$29.43$140.58$50,913.15
2018-03-06$29.35$29.35$27.07$27.38$172.03$47,366.14
2018-03-07$27.34$27.75$24.09$25.30$11.27$43,777.79
2018-03-08$24.87$25.74$19.48$20.11$85.84$34,790.46
2018-03-09$19.98$20.22$18.03$19.28$81.43$33,360.65
2018-03-11$20.01$22.22$18.49$21.87$434.50$37,840.21
2018-03-12$21.80$22.60$21.48$21.49$29.42$37,192.14
2018-03-13$22.00$22.09$21.60$21.94$70.56$37,979.44
2018-03-14$21.95$24.07$20.70$23.29$8.92$40,304.47
2018-03-15$23.28$23.84$21.84$23.27$3.64$40,279.20
2018-03-16$19.81$20.58$19.44$19.88$3.44$34,410.04
2018-03-17$19.91$19.91$19.47$19.66$3.40$34,018.72
2018-03-21$25.25$25.67$21.13$21.43$143.25$37,085.19
2018-03-22$21.39$21.81$20.49$20.92$2.90$36,210.31
2018-03-23$20.92$24.37$19.99$21.12$231.69$36,553.34
2018-03-24$21.43$21.57$20.63$20.68$35.27$35,790.10
2018-03-25$20.39$20.81$20.09$20.26$3.93$35,061.99
2018-03-26$20.24$20.35$20.01$20.03$3.88$34,662.20
2018-03-29$18.95$20.08$11.18$19.12$365.15$33,091.59
2018-03-30$19.07$19.39$17.35$17.89$1.79$30,962.82
2018-03-31$17.89$18.83$17.84$18.14$1.81$31,387.88
Lịch sử giá RSGPcoin (RSGP) Tháng 03/2018 - CoinMarket.vn
4.0 trên 791 đánh giá