Vốn hóa: $2,952,885,923,012 Khối lượng (24h): $270,097,010,491 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
RSGPcoin RSGP
Xếp hạng #? 06:34:24 20/06/2018
RSGPcoin (RSGP)
Không hoạt động

Lịch sử giá RSGPcoin (RSGP) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$18.14$18.89$16.99$18.42$9.79$31,871.61
2018-04-02$18.51$19.25$18.39$19.10$5.54$33,056.11
2018-04-03$19.11$20.17$19.05$19.96$76.68$34,551.43
2018-04-04$19.95$19.95$18.10$18.26$53.16$31,606.47
2018-04-05$18.27$18.38$17.69$18.17$52.88$31,443.26
2018-04-06$17.83$17.85$17.65$17.81$13.65$30,818.48
2018-04-07$17.83$18.96$17.80$18.57$14.24$32,144.89
2018-04-08$18.59$18.85$11.95$13.82$233.58$23,926.47
2018-04-09$13.85$14.13$13.04$13.31$21.82$23,043.29
2018-04-10$13.33$13.37$11.36$11.65$120.44$20,161.67
2018-04-11$11.66$14.04$11.63$14.04$5.21$24,293.03
2018-04-12$14.00$16.02$12.12$14.18$158.80$24,537.58
2018-04-13$14.20$14.74$13.94$14.11$37.69$24,413.31
2018-04-14$14.11$14.64$14.06$14.32$173.68$24,788.88
2018-04-15$14.34$15.00$14.34$14.96$16.63$25,893.41
2018-04-16$14.95$15.04$14.94$14.98$16.66$25,931.32
2018-04-17$16.13$19.35$15.84$19.33$314.64$33,447.76
2018-04-18$19.34$19.91$14.55$14.81$45.87$25,624.29
2018-04-19$14.82$15.01$14.75$15.00$5.02$25,954.51
2018-04-20$15.01$15.52$14.95$15.36$5.14$26,577.04
2018-04-22$16.16$22.44$16.03$22.20$84.08$38,413.85
2018-04-23$22.15$24.86$22.13$24.78$148.58$42,893.60
2018-04-24$24.81$27.40$24.79$27.40$39.46$47,418.87
2018-04-25$27.21$27.34$24.63$24.66$35.53$42,687.48
2018-04-26$24.87$25.11$16.00$16.79$185.41$29,065.45
2018-04-27$16.82$16.95$16.18$16.18$107.17$28,007.47
2018-04-28$16.13$17.05$16.09$16.94$112.18$29,317.09
2018-04-29$19.07$26.83$18.91$26.81$208.45$46,400.53
2018-04-30$26.80$26.91$22.35$22.46$25.14$38,876.46
Lịch sử giá RSGPcoin (RSGP) Tháng 04/2018 - CoinMarket.vn
4.0 trên 791 đánh giá