Vốn hóa: $3,280,820,732,713 Khối lượng (24h): $251,885,655,491 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
RSGPcoin RSGP
Xếp hạng #? 06:34:24 20/06/2018
RSGPcoin (RSGP)
Không hoạt động

Lịch sử giá RSGPcoin (RSGP) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$22.48$22.48$16.20$16.46$267.92$28,479.60
2018-05-02$16.43$22.36$16.26$16.78$151.57$29,038.28
2018-05-03$16.78$16.87$16.72$16.77$63.52$29,028.76
2018-05-04$20.37$20.58$20.26$20.48$29.14$35,444.82
2018-05-05$20.47$21.02$20.44$20.73$23.80$35,874.04
2018-05-06$20.74$20.94$20.00$20.27$10.27$35,077.74
2018-05-07$20.28$20.29$16.80$16.91$8.45$29,264.13
2018-05-08$16.94$17.10$16.41$16.52$8.26$28,587.43
2018-05-10$16.47$16.48$16.31$16.33$19.19$28,261.19
2018-05-11$16.35$16.35$15.13$15.31$18.00$26,503.14
2018-05-12$15.41$15.43$14.18$14.40$57.57$24,922.31
2018-05-13$14.40$14.49$12.82$13.04$65.20$22,569.77
2018-05-14$13.04$13.29$12.49$13.04$37.34$22,563.36
2018-05-15$13.01$13.23$12.66$12.74$18.84$22,044.15
2018-05-16$12.73$12.74$12.20$12.51$6.87$21,644.71
2018-05-17$12.51$12.66$12.03$12.09$15.39$20,932.35
2018-05-18$12.11$12.20$11.93$12.13$15.44$20,997.77
2018-05-19$12.35$12.54$12.25$12.35$1.02$21,368.66
2018-05-20$12.36$12.86$12.27$12.76$3.55$22,088.63
2018-05-21$12.78$12.86$12.49$12.60$0.8409$21,808.43
2018-05-22$12.60$12.61$12.31$12.33$0.8228$21,338.89
2018-05-23$11.29$11.44$11.20$11.30$10.02$19,551.77
2018-05-24$11.27$11.57$10.90$11.37$10.08$19,671.01
2018-05-27$10.92$11.06$10.88$11.00$2.60$19,045.71
2018-05-28$11.01$11.05$9.94$9.97$15.26$17,255.76
2018-05-29$9.97$11.24$9.91$11.18$6.67$19,344.77
2018-05-30$11.18$11.31$10.95$11.00$1.23$19,031.00
Lịch sử giá RSGPcoin (RSGP) Tháng 05/2018 - CoinMarket.vn
4.0 trên 791 đánh giá