Rubex Money RBMC
Xếp hạng #?
22:31:09 30/04/2019
Rubex Money (RBMC)
Không theo dõi
Lịch sử giá Rubex Money (RBMC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0003458 | $0.0003503 | $0.0003422 | $0.0003484 | $0.03477 | $0 |
| 2019-02-02 | $0.0003480 | $0.0003823 | $0.0003461 | $0.0003514 | $406.44 | $0 |
| 2019-02-03 | $0.0003514 | $0.0003849 | $0.0003437 | $0.0003456 | $477.84 | $0 |
| 2019-02-04 | $0.0003467 | $0.0003797 | $0.0003437 | $0.0003463 | $422.53 | $0 |
| 2019-02-05 | $0.0003452 | $0.0003811 | $0.0003445 | $0.0003465 | $423.60 | $0 |
| 2019-02-06 | $0.0003476 | $0.0004101 | $0.0003393 | $0.0003408 | $433.63 | $0 |
| 2019-02-07 | $0.0003408 | $0.0004108 | $0.0003392 | $0.0003398 | $321.79 | $0 |
| 2019-02-08 | $0.0003399 | $0.0003697 | $0.0003385 | $0.0003669 | $0.1737 | $0 |
| 2019-02-09 | $0.0003669 | $0.0004424 | $0.0003641 | $0.0004398 | $747.31 | $0 |
| 2019-02-10 | $0.0004402 | $0.0004419 | $0.0004003 | $0.0004069 | $0.08218 | $0 |
| 2019-02-11 | $0.0004066 | $0.0004066 | $0.0003640 | $0.0003640 | $506.10 | $0 |
| 2019-02-12 | $0.0003647 | $0.0004036 | $0.0003613 | $0.0004011 | $523.74 | $0 |
| 2019-02-13 | $0.0004010 | $0.0004035 | $0.0003973 | $0.0003991 | $906.48 | $0 |
| 2019-02-14 | $0.0003984 | $0.0004004 | $0.0003962 | $0.0003970 | $0.4496 | $0 |
| 2019-02-15 | $0.0003975 | $0.0004019 | $0.0003603 | $0.0003612 | $17.42 | $0 |
| 2019-02-16 | $0.0003615 | $0.0004016 | $0.0003611 | $0.0003992 | $494.06 | $0 |
| 2019-02-17 | $0.0003991 | $0.0004373 | $0.0003974 | $0.0004034 | $533.60 | $0 |
| 2019-02-18 | $0.0004035 | $0.0004332 | $0.0003737 | $0.0004305 | $484.91 | $0 |
| 2019-02-19 | $0.0004311 | $0.0004417 | $0.0003948 | $0.0003951 | $407.54 | $0 |
| 2019-02-20 | $0.0003948 | $0.0004391 | $0.0003928 | $0.0004004 | $29.36 | $0 |
| 2019-02-21 | $0.0004002 | $0.0004022 | $0.0003935 | $0.0003955 | $0.01460 | $0 |
| 2019-02-22 | $0.0003948 | $0.0004808 | $0.0003943 | $0.0004804 | $638.31 | $0 |
| 2019-02-23 | $0.0004795 | $0.0004800 | $0.0003975 | $0.0004140 | $499.67 | $0 |
| 2019-02-24 | $0.0004144 | $0.0004214 | $0.0003788 | $0.0003801 | $7.60 | $0 |
| 2019-02-25 | $0.0003808 | $0.0004307 | $0.0003808 | $0.0004274 | $715.01 | $0 |
| 2019-02-26 | $0.0004261 | $0.0004279 | $0.0003841 | $0.0004238 | $630.72 | $0 |
| 2019-02-27 | $0.0004241 | $0.0004632 | $0.0003461 | $0.0004611 | $534.68 | $0 |
| 2019-02-28 | $0.0004617 | $0.0004689 | $0.0004224 | $0.0004236 | $109.72 | $0 |