Rubex Money RBMC
Xếp hạng #?
22:31:09 30/04/2019
Rubex Money (RBMC)
Không theo dõi
Lịch sử giá Rubex Money (RBMC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0002868 | $0.0003733 | $0.0002856 | $0.0003320 | $2.90 | $0 |
| 2019-04-02 | $0.0003322 | $0.0003927 | $0.0003318 | $0.0003900 | $2.34 | $0 |
| 2019-04-03 | $0.0003900 | $0.0004036 | $0.0001486 | $0.0001986 | $11.23 | $0 |
| 2019-04-04 | $0.0001987 | $0.0004533 | $0.0001975 | $0.0002457 | $114.93 | $0 |
| 2019-04-05 | $0.0002457 | $0.0004542 | $0.0002456 | $0.0004533 | $8.17 | $0 |
| 2019-04-06 | $0.0004534 | $0.0004693 | $0.00009989 | $0.0001011 | $59.25 | $0 |
| 2019-04-07 | $0.0001010 | $0.0002073 | $0.0001009 | $0.0001558 | $2.86 | $0 |
| 2019-04-08 | $0.0001558 | $0.0002087 | $0.0001539 | $0.0001584 | $3.64 | $0 |
| 2019-04-09 | $0.0001584 | $0.0001584 | $0.0001545 | $0.0001558 | $0.007159 | $0 |
| 2019-04-10 | $0.0001558 | $0.0001563 | $0.0001039 | $0.0001063 | $4.29 | $0 |
| 2019-04-11 | $0.0001063 | $0.0001567 | $0.0001038 | $0.0001516 | $0.5155 | $0 |
| 2019-04-12 | $0.0001516 | $0.0001529 | $0.0001483 | $0.0001524 | $0.5182 | $0 |
| 2019-04-13 | $0.0001524 | $0.0001534 | $0.0001519 | $0.0001532 | $0 | $0 |
| 2019-04-14 | $0.0001532 | $0.0001532 | $0.0001532 | $0.0001532 | $0 | $0 |
| 2019-04-15 | $0.0001532 | $0.0001552 | $0.0001501 | $0.0001514 | $1.06 | $0 |
| 2019-04-16 | $0.0001514 | $0.0001568 | $0.0001510 | $0.0001565 | $0.3130 | $0 |
| 2019-04-17 | $0.0001564 | $0.0001578 | $0.0001039 | $0.0001046 | $9.77 | $0 |
| 2019-04-18 | $0.0001046 | $0.0002123 | $0.0001046 | $0.0002114 | $0.1383 | $0 |
| 2019-04-19 | $0.0002114 | $0.0002130 | $0.0002084 | $0.0002114 | $0.1383 | $0 |
| 2019-04-20 | $0.0002115 | $0.0002140 | $0.0001054 | $0.0001063 | $0.02118 | $0 |
| 2019-04-21 | $0.0001063 | $0.0001068 | $0.0001046 | $0.0001058 | $0.02108 | $0 |
| 2019-04-22 | $0.0001058 | $0.0001060 | $0.0001051 | $0.0001059 | $0 | $0 |
| 2019-04-23 | $0.0001059 | $0.0001059 | $0.0001059 | $0.0001059 | $0 | $0 |
| 2019-04-24 | $0.0001059 | $0.0001120 | $0.00005390 | $0.00005442 | $36.07 | $0 |
| 2019-04-25 | $0.00005442 | $0.0001089 | $0.00005103 | $0.00005181 | $26.50 | $0 |
| 2019-04-26 | $0.00005198 | $0.00005373 | $0.00005138 | $0.00005259 | $8.79 | $0 |
| 2019-04-27 | $0.00005262 | $0.00005282 | $0.00005225 | $0.00005243 | $0 | $0 |
| 2019-04-28 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | $0 | $0 |
| 2019-04-29 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | $0 | $0 |