Ruble RUBLE
Xếp hạng #?
08:29:20 01/01/2015
Ruble (RUBLE)
Không hoạt động
Lịch sử giá Ruble (RUBLE) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0006024 | $0.0006135 | $0.0004594 | $0.0005245 | $268.38 | $862.66 |
| 2014-11-02 | $0.0005250 | $0.0005298 | $0.0004956 | $0.0005051 | $147.87 | $830.87 |
| 2014-11-03 | $0.0005046 | $0.0009053 | $0.0005018 | $0.0007205 | $268.88 | $1,185.15 |
| 2014-11-04 | $0.0007197 | $0.0007199 | $0.0002052 | $0.0002274 | $128.54 | $374.11 |
| 2014-11-05 | $0.0002276 | $0.0002982 | $0.0002276 | $0.0002580 | $4.13 | $424.43 |
| 2014-11-06 | $0.0002580 | $0.0003354 | $0.0001156 | $0.0002682 | $11.52 | $441.16 |
| 2014-11-07 | $0.0002686 | $0.0003623 | $0.0002650 | $0.0003310 | $3.65 | $544.46 |
| 2014-11-08 | $0.0003307 | $0.0003328 | $0.0001484 | $0.0001486 | $15.54 | $244.39 |
| 2014-11-09 | $0.0001485 | $0.003499 | $0.0001480 | $0.002485 | $10,892.10 | $4,087.48 |
| 2014-11-10 | $0.002529 | $0.002612 | $0.001069 | $0.001468 | $655.82 | $2,414.44 |
| 2014-11-11 | $0.001463 | $0.001694 | $0.0008417 | $0.0008457 | $76.33 | $1,391.22 |
| 2014-11-12 | $0.0008464 | $0.001076 | $0.0004897 | $0.0005844 | $51.38 | $961.55 |
| 2014-11-13 | $0.0005896 | $0.0007188 | $0.0004915 | $0.0005680 | $28.97 | $934.48 |
| 2014-11-14 | $0.0005649 | $0.0005660 | $0.0004733 | $0.0004956 | $8.13 | $815.33 |
| 2014-11-15 | $0.0004979 | $0.0005120 | $0.0004627 | $0.0004890 | $0.5838 | $804.48 |
| 2014-11-16 | $0.0004871 | $0.0005002 | $0.0004808 | $0.0004965 | $18.04 | $816.84 |
| 2014-11-17 | $0.0004971 | $0.0005251 | $0.0004870 | $0.0004998 | $9.34 | $822.22 |
| 2014-11-18 | $0.0005002 | $0.0005398 | $0.0004786 | $0.0005398 | $1.83 | $888.06 |
| 2014-11-19 | $0.0005379 | $0.0005604 | $0.0005379 | $0.0005518 | $0.3227 | $907.85 |
| 2014-11-20 | $0.0004925 | $0.0005075 | $0.0004719 | $0.0004974 | $12.11 | $818.34 |
| 2014-11-21 | $0.0004975 | $0.0006202 | $0.0004846 | $0.0006105 | $13.52 | $1,004.38 |
| 2014-11-22 | $0.0006118 | $0.0006280 | $0.0006105 | $0.0006241 | $3.14 | $1,026.73 |
| 2014-11-23 | $0.0006215 | $0.0006379 | $0.0006186 | $0.0006322 | $6.60 | $1,040.17 |
| 2014-11-24 | $0.0006312 | $0.0006621 | $0.0006302 | $0.0006445 | $4.44 | $1,060.36 |
| 2014-11-25 | $0.0006445 | $0.0006657 | $0.0005022 | $0.0005330 | $1.39 | $876.91 |
| 2014-11-26 | $0.0005339 | $0.0005339 | $0.0004792 | $0.0004826 | $1.48 | $793.94 |
| 2014-11-27 | $0.0004854 | $0.0006123 | $0.0004842 | $0.0006100 | $0.5945 | $1,003.53 |
| 2014-11-28 | $0.0006095 | $0.0006244 | $0.0005915 | $0.0006214 | $0.1965 | $1,022.36 |
| 2014-11-29 | $0.0005610 | $0.0005724 | $0.0004801 | $0.0004844 | $14.77 | $796.93 |
| 2014-11-30 | $0.0004844 | $0.001137 | $0.0004816 | $0.001134 | $44.99 | $1,865.94 |