Lịch sử giá Ruble (RUBLE) Tháng 12/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-12-01	$0.001135	$0.001138	$0.0004979	$0.0006599	$18.17	$1,085.67
2014-12-02	$0.0006599	$0.0008026	$0.0004934	$0.0004957	$11.30	$815.57
2014-12-03	$0.0004962	$0.0004979	$0.0004604	$0.0004650	$9.59	$765.07
2014-12-04	$0.0004659	$0.0005544	$0.0004560	$0.0005544	$2.13	$912.14
2014-12-05	$0.0005542	$0.0007418	$0.0005486	$0.0006783	$17.86	$1,116.04
2014-12-06	$0.0006782	$0.0007061	$0.0004719	$0.0004722	$1.98	$776.94
2014-12-07	$0.0004723	$0.0009407	$0.0004717	$0.0009377	$5.41	$1,542.83
2014-12-08	$0.0009374	$0.0009389	$0.0007960	$0.0008143	$1.63	$1,339.73
2014-12-09	$0.0008143	$0.0008169	$0.0007761	$0.0007925	$2.78	$1,303.86
2014-12-10	$0.0007925	$0.0007929	$0.0007809	$0.0007851	$2.75	$1,291.66
2014-12-11	$0.0007288	$0.0007288	$0.0007288	$0.0007288	$0.1759	$1,199.15
2014-12-12	$0.0007302	$0.0007342	$0.0007275	$0.0007333	$0.7616	$1,206.46
2014-12-13	$0.0007330	$0.0007480	$0.0007223	$0.0007469	$0.3035	$1,228.78
2014-12-14	$0.0007455	$0.0007596	$0.0007426	$0.0007533	$0.3061	$1,239.37
2014-12-15	$0.0008509	$0.0008520	$0.0007416	$0.0007425	$1.59	$1,221.60
2014-12-16	$0.0007432	$0.0007436	$0.0001975	$0.0005527	$27.44	$909.40
2014-12-17	$0.0005524	$0.0005644	$0.0002679	$0.0005404	$38.08	$889.14
2014-12-18	$0.0005404	$0.0005471	$0.0002635	$0.0002647	$2.42	$435.48
2014-12-19	$0.0002645	$0.0002693	$0.0001586	$0.0001621	$0.7489	$266.70
2014-12-20	$0.0001620	$0.0003039	$0.0001619	$0.0003036	$0.9586	$499.44
2014-12-21	$0.0003032	$0.0003033	$0.0002934	$0.0002962	$0.9354	$487.35

Lịch sử giá Ruble (RUBLE) Tháng 12/2014 - CoinMarket.vn

4.3 trên 782 đánh giá