RubleBit RUBIT
Xếp hạng #?
04:44:07 08/05/2018
RubleBit (RUBIT)
Không hoạt động
Lịch sử giá RubleBit (RUBIT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001321 | $0.0001723 | $0.00009002 | $0.0001269 | $74.10 | $0 |
| 2015-12-02 | $0.0001266 | $0.0001629 | $0.00006691 | $0.0001616 | $55.39 | $0 |
| 2015-12-03 | $0.0001617 | $0.0001653 | $0.0001144 | $0.0001155 | $15.71 | $0 |
| 2015-12-04 | $0.0001156 | $0.0001481 | $0.0001079 | $0.0001162 | $20.70 | $0 |
| 2015-12-05 | $0.0001164 | $0.0001478 | $0.00009351 | $0.0001206 | $39.35 | $0 |
| 2015-12-06 | $0.0001208 | $0.0001249 | $0.00009430 | $0.00009720 | $15.26 | $0 |
| 2015-12-07 | $0.00009749 | $0.0001223 | $0.00007511 | $0.00008306 | $24.76 | $0 |
| 2015-12-08 | $0.00008311 | $0.0001185 | $0.00007493 | $0.00007896 | $32.58 | $0 |
| 2015-12-09 | $0.00007874 | $0.0001545 | $0.00007843 | $0.0001545 | $156.03 | $0 |
| 2015-12-10 | $0.0001547 | $0.0001547 | $0.0001076 | $0.0001081 | $12.65 | $0 |
| 2015-12-11 | $0.0001080 | $0.0001468 | $0.0001080 | $0.0001220 | $6.84 | $0 |
| 2015-12-12 | $0.0001221 | $0.0001335 | $0.00008940 | $0.00009135 | $16.07 | $0 |
| 2015-12-13 | $0.00009135 | $0.0001233 | $0.00007925 | $0.0001128 | $42.37 | $0 |
| 2015-12-14 | $0.0001127 | $0.0001182 | $0.00008827 | $0.00009328 | $24.91 | $0 |
| 2015-12-15 | $0.00009321 | $0.0001128 | $0.00007425 | $0.00007445 | $10.21 | $0 |
| 2015-12-16 | $0.00007443 | $0.0001372 | $0.00007102 | $0.0001319 | $73.15 | $0 |
| 2015-12-17 | $0.0001319 | $0.0001357 | $0.00009993 | $0.0001049 | $31.60 | $0 |
| 2015-12-18 | $0.0001048 | $0.0001382 | $0.0001046 | $0.0001113 | $12.09 | $0 |
| 2015-12-19 | $0.0001113 | $0.0001386 | $0.0001096 | $0.0001110 | $20.40 | $0 |
| 2015-12-20 | $0.0001109 | $0.0001366 | $0.0001043 | $0.0001107 | $13.01 | $0 |
| 2015-12-21 | $0.0001107 | $0.0001450 | $0.0001037 | $0.0001140 | $30.61 | $0 |
| 2015-12-22 | $0.0001137 | $0.0001509 | $0.0001135 | $0.0001266 | $36.54 | $0 |
| 2015-12-23 | $0.0001266 | $0.0001547 | $0.0001057 | $0.0001504 | $66.86 | $0 |
| 2015-12-24 | $0.0001504 | $0.0001558 | $0.0001152 | $0.0001183 | $36.26 | $0 |
| 2015-12-25 | $0.0001183 | $0.0001545 | $0.0001177 | $0.0001413 | $12.33 | $0 |
| 2015-12-26 | $0.0001413 | $0.0001433 | $0.0001096 | $0.0001252 | $18.35 | $0 |
| 2015-12-27 | $0.0001250 | $0.0001344 | $0.0001048 | $0.0001057 | $55.32 | $0 |
| 2015-12-28 | $0.0001058 | $0.0001279 | $0.0001058 | $0.0001098 | $3.65 | $0 |
| 2015-12-29 | $0.0001097 | $0.0001398 | $0.0001097 | $0.0001126 | $30.17 | $0 |
| 2015-12-30 | $0.0001127 | $0.0001473 | $0.0001100 | $0.0001236 | $32.22 | $0 |
| 2015-12-31 | $0.0001022 | $0.0001236 | $0.00009459 | $0.00009472 | $15.31 | $0 |