RubleBit RUBIT
Xếp hạng #?
04:44:07 08/05/2018
RubleBit (RUBIT)
Không hoạt động
Lịch sử giá RubleBit (RUBIT) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00009476 | $0.0001214 | $0.00009465 | $0.00009990 | $4.73 | $0 |
| 2016-01-02 | $0.00009990 | $0.0001218 | $0.00008233 | $0.00008235 | $9.99 | $0 |
| 2016-01-03 | $0.00008238 | $0.0001207 | $0.00008107 | $0.00009890 | $13.09 | $0 |
| 2016-01-04 | $0.00009891 | $0.0001123 | $0.00008208 | $0.00008662 | $12.45 | $0 |
| 2016-01-05 | $0.00008662 | $0.0001038 | $0.00007734 | $0.00009935 | $18.04 | $0 |
| 2016-01-06 | $0.00009933 | $0.00009933 | $0.00008153 | $0.00008153 | $9.04 | $0 |
| 2016-01-07 | $0.00008170 | $0.00009984 | $0.00008152 | $0.00008703 | $12.04 | $0 |
| 2016-01-08 | $0.00008693 | $0.0001136 | $0.00008063 | $0.00009065 | $22.97 | $0 |
| 2016-01-09 | $0.00009068 | $0.00009093 | $0.00008044 | $0.00008057 | $2.65 | $0 |
| 2016-01-10 | $0.00008068 | $0.00009799 | $0.00007926 | $0.00008064 | $17.55 | $0 |
| 2016-01-11 | $0.00008077 | $0.00009799 | $0.00007989 | $0.00008520 | $6.90 | $0 |
| 2016-01-12 | $0.00008515 | $0.00008515 | $0.00007407 | $0.00007407 | $8.23 | $0 |
| 2016-01-13 | $0.00007389 | $0.00007398 | $0.00002138 | $0.00005188 | $14.91 | $0 |
| 2016-01-14 | $0.00005187 | $0.00007351 | $0.00005134 | $0.00007316 | $9.20 | $0 |
| 2016-01-15 | $0.00007314 | $0.00008376 | $0.00005638 | $0.00006194 | $7.02 | $0 |
| 2016-01-16 | $0.00006206 | $0.00006456 | $0.00005679 | $0.00006201 | $1.80 | $0 |
| 2016-01-17 | $0.00006194 | $0.00006947 | $0.00006081 | $0.00006117 | $2.42 | $0 |
| 2016-01-18 | $0.00006108 | $0.00006528 | $0.00005778 | $0.00005808 | $5.29 | $0 |
| 2016-01-19 | $0.00005805 | $0.00006180 | $0.00005685 | $0.00006082 | $1.89 | $0 |
| 2016-01-20 | $0.00006076 | $0.00006804 | $0.00006026 | $0.00006724 | $4.67 | $0 |
| 2016-01-21 | $0.00006714 | $0.00006766 | $0.00006104 | $0.00006154 | $2.21 | $0 |
| 2016-01-22 | $0.00006146 | $0.00006156 | $0.00004524 | $0.00005737 | $6.22 | $0 |
| 2016-01-23 | $0.00005737 | $0.00006519 | $0.00004215 | $0.00004262 | $5.33 | $0 |
| 2016-01-24 | $0.00004269 | $0.00006408 | $0.00003108 | $0.00004836 | $5.37 | $0 |
| 2016-01-25 | $0.00004828 | $0.00006250 | $0.00004675 | $0.00004701 | $5.86 | $0 |
| 2016-01-26 | $0.00004704 | $0.00007908 | $0.00004687 | $0.00005882 | $7.41 | $0 |
| 2016-01-27 | $0.00005887 | $0.00005887 | $0.00005094 | $0.00005505 | $3.11 | $0 |
| 2016-01-28 | $0.00005508 | $0.00007659 | $0.00004197 | $0.00006092 | $10.51 | $0 |
| 2016-01-29 | $0.00006089 | $0.00007662 | $0.00004105 | $0.00005291 | $17.25 | $0 |
| 2016-01-30 | $0.00005282 | $0.00007194 | $0.00005258 | $0.00007191 | $5.76 | $0 |
| 2016-01-31 | $0.00007192 | $0.00007214 | $0.00005690 | $0.00006177 | $0.9034 | $0 |