RubleBit RUBIT
Xếp hạng #?
04:44:07 08/05/2018
RubleBit (RUBIT)
Không hoạt động
Lịch sử giá RubleBit (RUBIT) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00006186 | $0.00006559 | $0.00005509 | $0.00005548 | $0.5550 | $0 |
| 2016-02-02 | $0.00005546 | $0.00006594 | $0.00004748 | $0.00006358 | $4.83 | $0 |
| 2016-02-03 | $0.00006361 | $0.0001036 | $0.00003729 | $0.00005562 | $43.94 | $0 |
| 2016-02-04 | $0.00005565 | $0.0001046 | $0.00005563 | $0.00007389 | $11.08 | $0 |
| 2016-02-05 | $0.00007376 | $0.00008957 | $0.00005393 | $0.00006851 | $5.47 | $0 |
| 2016-02-06 | $0.00006852 | $0.00007700 | $0.00004504 | $0.00007512 | $5.29 | $0 |
| 2016-02-07 | $0.00007512 | $0.00007594 | $0.00004647 | $0.00007414 | $13.46 | $0 |
| 2016-02-08 | $0.00007417 | $0.0001425 | $0.00007417 | $0.00008587 | $56.34 | $0 |
| 2016-02-09 | $0.00008587 | $0.00008957 | $0.00007097 | $0.00007285 | $7.54 | $0 |
| 2016-02-10 | $0.00007288 | $0.0001110 | $0.00007162 | $0.00007760 | $3.14 | $0 |
| 2016-02-11 | $0.00007769 | $0.0001288 | $0.00007721 | $0.00008342 | $10.26 | $0 |
| 2016-02-12 | $0.00008343 | $0.0001183 | $0.00006167 | $0.00006174 | $10.19 | $0 |
| 2016-02-13 | $0.00006180 | $0.00009378 | $0.00006166 | $0.00006270 | $0.7131 | $0 |
| 2016-02-14 | $0.00006287 | $0.00006846 | $0.00006287 | $0.00006591 | $2.51 | $0 |
| 2016-02-15 | $0.00006597 | $0.00009329 | $0.00006565 | $0.00007730 | $6.16 | $0 |
| 2016-02-16 | $0.00007754 | $0.0003187 | $0.00005290 | $0.00005785 | $12.35 | $0 |
| 2016-02-17 | $0.00005787 | $0.00007054 | $0.00005329 | $0.00006541 | $2.31 | $0 |
| 2016-02-18 | $0.00006545 | $0.0001160 | $0.00006532 | $0.00009844 | $13.76 | $0 |
| 2016-02-19 | $0.00009852 | $0.0001722 | $0.00009028 | $0.00009470 | $25.24 | $0 |
| 2016-02-20 | $0.00009488 | $0.0001320 | $0.00007321 | $0.0001173 | $7.67 | $0 |
| 2016-02-21 | $0.0001174 | $0.0001448 | $0.00007996 | $0.00008459 | $25.13 | $0 |
| 2016-02-22 | $0.00008462 | $0.0001223 | $0.00007845 | $0.00008262 | $0.6873 | $0 |
| 2016-02-23 | $0.00008271 | $0.00008953 | $0.00008142 | $0.00008835 | $1.58 | $0 |
| 2016-02-24 | $0.00008840 | $0.00009348 | $0.00007224 | $0.00007729 | $1.65 | $0 |
| 2016-02-25 | $0.00007729 | $0.00007934 | $0.00006575 | $0.00007131 | $0.8482 | $0 |
| 2016-02-26 | $0.00007132 | $0.00007679 | $0.00007101 | $0.00007344 | $2.59 | $0 |
| 2016-02-27 | $0.00007356 | $0.0001170 | $0.00007277 | $0.0001081 | $3.31 | $0 |
| 2016-02-28 | $0.0001081 | $0.0001176 | $0.00007655 | $0.0001170 | $5.99 | $0 |
| 2016-02-29 | $0.0001170 | $0.0001226 | $0.00008219 | $0.0001041 | $9.01 | $0 |