RubleBit RUBIT
Xếp hạng #?
04:44:07 08/05/2018
RubleBit (RUBIT)
Không hoạt động
Lịch sử giá RubleBit (RUBIT) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001488 | $0.0001521 | $0.0001472 | $0.0001507 | $2.48 | $0 |
| 2016-06-02 | $0.00005915 | $0.00005944 | $0.00005876 | $0.00005918 | $4.69 | $0 |
| 2016-06-03 | $0.00005918 | $0.00007470 | $0.00005906 | $0.00007398 | $0.1020 | $0 |
| 2016-06-04 | $0.00007400 | $0.00007672 | $0.00007335 | $0.00007427 | $0.1024 | $0 |
| 2016-06-07 | $0.0001172 | $0.0001175 | $0.0001135 | $0.0001153 | $0.1153 | $0 |
| 2016-06-08 | $0.0001153 | $0.0001341 | $0.0001153 | $0.0001338 | $0.9691 | $0 |
| 2016-06-09 | $0.0001338 | $0.0001339 | $0.0001262 | $0.0001264 | $0.3991 | $0 |
| 2016-06-10 | $0.0001264 | $0.0001274 | $0.0001261 | $0.0001270 | $0.4011 | $0 |
| 2016-06-11 | $0.0001165 | $0.0001396 | $0.0001162 | $0.0001396 | $2.01 | $0 |
| 2016-06-12 | $0.0001395 | $0.0001532 | $0.0001207 | $0.0001210 | $0.1959 | $0 |
| 2016-06-13 | $0.0001211 | $0.0002850 | $0.0001196 | $0.0002817 | $50.97 | $0 |
| 2016-06-14 | $0.0002817 | $0.0002818 | $0.0002187 | $0.0002263 | $2.28 | $0 |
| 2016-06-15 | $0.0002262 | $0.0002716 | $0.0002078 | $0.0002082 | $15.26 | $0 |
| 2016-06-16 | $0.0002083 | $0.0002321 | $0.0002083 | $0.0002314 | $16.26 | $0 |
| 2016-06-18 | $0.0002229 | $0.0002334 | $0.0002229 | $0.0002269 | $0.09078 | $0 |
| 2016-06-19 | $0.0002269 | $0.0002271 | $0.0002022 | $0.0002061 | $0.2865 | $0 |
| 2016-06-20 | $0.0002062 | $0.0002273 | $0.0002037 | $0.0002212 | $0.08848 | $0 |
| 2016-06-21 | $0.0002212 | $0.0002212 | $0.0001917 | $0.0001998 | $0.09989 | $0 |
| 2016-06-22 | $0.0002000 | $0.0002036 | $0.00008812 | $0.00008823 | $4.06 | $0 |
| 2016-06-23 | $0.00008942 | $0.0001951 | $0.00008372 | $0.0001934 | $0.0001934 | $0 |
| 2016-06-24 | $0.0001934 | $0.0002113 | $0.0001925 | $0.0002001 | $0.1361 | $0 |
| 2016-06-25 | $0.0001996 | $0.0002075 | $0.00009487 | $0.00009980 | $1.73 | $0 |
| 2016-06-26 | $0.00009977 | $0.00009990 | $0.00009254 | $0.00009521 | $0.06968 | $0 |
| 2016-06-27 | $0.00003878 | $0.00003897 | $0.00003852 | $0.00003895 | $10.77 | $0 |
| 2016-06-28 | $0.00003932 | $0.0001044 | $0.00003827 | $0.0001035 | $1.18 | $0 |
| 2016-06-29 | $0.0001035 | $0.0001035 | $0.00008841 | $0.0001024 | $0.2548 | $0 |
| 2016-06-30 | $0.0001024 | $0.0001081 | $0.00003327 | $0.00003370 | $0.5483 | $0 |