RubleBit RUBIT
Xếp hạng #?
04:44:07 08/05/2018
RubleBit (RUBIT)
Không hoạt động
Lịch sử giá RubleBit (RUBIT) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00003367 | $0.00009521 | $0.00003348 | $0.00009463 | $0.3515 | $0 |
| 2016-07-02 | $0.00009468 | $0.0001266 | $0.00009468 | $0.0001266 | $0.1139 | $0 |
| 2016-07-03 | $0.0001267 | $0.0001269 | $0.0001103 | $0.0001183 | $0.2064 | $0 |
| 2016-07-04 | $0.0001186 | $0.002184 | $0.00009950 | $0.0001838 | $14.67 | $0 |
| 2016-07-05 | $0.0001839 | $0.001350 | $0.0001479 | $0.001341 | $10.95 | $0 |
| 2016-07-06 | $0.001341 | $0.001343 | $0.0002082 | $0.001279 | $139.28 | $0 |
| 2016-07-07 | $0.001280 | $0.001282 | $0.0002444 | $0.0004925 | $275.45 | $0 |
| 2016-07-08 | $0.0004932 | $0.0005699 | $0.0002735 | $0.0002867 | $709.73 | $0 |
| 2016-07-09 | $0.0002866 | $0.0005832 | $0.0002853 | $0.0005728 | $84.64 | $0 |
| 2016-07-10 | $0.0005728 | $0.0005788 | $0.0003189 | $0.0004821 | $766.61 | $0 |
| 2016-07-11 | $0.0004818 | $0.0004881 | $0.0004797 | $0.0004853 | $0.1424 | $0 |
| 2016-07-12 | $0.0004811 | $0.0005064 | $0.0003355 | $0.0003522 | $29.73 | $0 |
| 2016-07-13 | $0.0003522 | $0.0005101 | $0.0003514 | $0.0005049 | $27.83 | $0 |
| 2016-07-14 | $0.0005039 | $0.0005056 | $0.0003331 | $0.0004473 | $0.5144 | $0 |
| 2016-07-15 | $0.0004475 | $0.0004524 | $0.0002848 | $0.0002855 | $0.5089 | $0 |
| 2016-07-16 | $0.0002852 | $0.0004435 | $0.0002771 | $0.0002781 | $0.7961 | $0 |
| 2016-07-17 | $0.0002775 | $0.0002866 | $0.0002165 | $0.0002172 | $6.60 | $0 |
| 2016-07-18 | $0.0002174 | $0.0004653 | $0.0002171 | $0.0004646 | $11.75 | $0 |
| 2016-07-19 | $0.0004644 | $0.0004646 | $0.0004607 | $0.0004630 | $10.52 | $0 |
| 2016-07-20 | $0.0004824 | $0.0004828 | $0.0004650 | $0.0004727 | $8.41 | $0 |
| 2016-07-21 | $0.0004726 | $0.0004730 | $0.0004689 | $0.0004724 | $4.01 | $0 |
| 2016-07-23 | $0.0004584 | $0.0004593 | $0.0004584 | $0.0004589 | $0.06654 | $0 |
| 2016-07-24 | $0.0004589 | $0.0004642 | $0.0004570 | $0.0004627 | $0.06709 | $0 |
| 2016-07-25 | $0.0003167 | $0.0003171 | $0.0003008 | $0.0003008 | $0.5347 | $0 |
| 2016-07-26 | $0.0003009 | $0.0003011 | $0.0002196 | $0.0002217 | $3.01 | $0 |
| 2016-07-27 | $0.0002216 | $0.0002216 | $0.0002140 | $0.0002159 | $1.96 | $0 |
| 2016-07-28 | $0.0002159 | $0.0002167 | $0.0002159 | $0.0002163 | $1.97 | $0 |