RubleBit RUBIT
Xếp hạng #?
04:44:07 08/05/2018
RubleBit (RUBIT)
Không hoạt động
Lịch sử giá RubleBit (RUBIT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0003564 | $0.0003580 | $0.0003514 | $0.0003515 | $8.48 | $0 |
| 2016-08-02 | $0.0003516 | $0.0003555 | $0.0003402 | $0.0003402 | $8.20 | $0 |
| 2016-08-03 | $0.0001984 | $0.0002064 | $0.00008959 | $0.00009063 | $3.67 | $0 |
| 2016-08-04 | $0.00009062 | $0.0001565 | $0.00009061 | $0.0001561 | $0.3903 | $0 |
| 2016-08-05 | $0.0001561 | $0.0001561 | $0.0001539 | $0.0001553 | $1.16 | $0 |
| 2016-08-06 | $0.0001553 | $0.0001557 | $0.0001538 | $0.0001544 | $1.16 | $0 |
| 2016-08-07 | $0.0001118 | $0.0001127 | $0.0001116 | $0.0001126 | $3.49 | $0 |
| 2016-08-08 | $0.0001126 | $0.0001600 | $0.0001117 | $0.0001596 | $0.06500 | $0 |
| 2016-08-09 | $0.0001596 | $0.0001596 | $0.0001579 | $0.0001589 | $0.06473 | $0 |
| 2016-08-13 | $0.0001178 | $0.0001178 | $0.0001171 | $0.0001171 | $0.5211 | $0 |
| 2016-08-14 | $0.0001171 | $0.0004461 | $0.0001159 | $0.0004278 | $356.71 | $0 |
| 2016-08-15 | $0.0004279 | $0.0004298 | $0.0001143 | $0.0001701 | $128.13 | $0 |
| 2016-08-16 | $0.0004311 | $0.0004437 | $0.0001817 | $0.0001848 | $85.94 | $0 |
| 2016-08-17 | $0.0001848 | $0.0002010 | $0.0001845 | $0.0002007 | $0.3854 | $0 |
| 2016-08-18 | $0.0002006 | $0.0002019 | $0.0002006 | $0.0002015 | $0.3870 | $0 |
| 2016-08-19 | $0.0002130 | $0.0002139 | $0.0002125 | $0.0002130 | $2.42 | $0 |
| 2016-08-20 | $0.0002130 | $0.0002133 | $0.0001801 | $0.0001803 | $1.44 | $0 |
| 2016-08-21 | $0.0001803 | $0.0001811 | $0.0001160 | $0.0001163 | $29.55 | $0 |
| 2016-08-22 | $0.0001163 | $0.0001176 | $0.0001162 | $0.0001174 | $0.2934 | $0 |
| 2016-08-23 | $0.0001174 | $0.0001227 | $0.0001165 | $0.0001226 | $0.1226 | $0 |
| 2016-08-24 | $0.0001225 | $0.0001226 | $0.0001220 | $0.0001220 | $0.1220 | $0 |
| 2016-08-25 | $0.0001210 | $0.0001211 | $0.0001094 | $0.0001098 | $23.78 | $0 |
| 2016-08-26 | $0.0001098 | $0.0001392 | $0.0001096 | $0.0001159 | $1.80 | $0 |
| 2016-08-27 | $0.0001159 | $0.0001160 | $0.0001137 | $0.0001140 | $0.7952 | $0 |
| 2016-08-28 | $0.0001140 | $0.0001148 | $0.0001139 | $0.0001146 | $0.7990 | $0 |
| 2016-08-29 | $0.0001148 | $0.0001148 | $0.0001147 | $0.0001148 | $0.05989 | $0 |
| 2016-08-30 | $0.0001148 | $0.0001157 | $0.0001148 | $0.0001155 | $0.1539 | $0 |
| 2016-08-31 | $0.0001155 | $0.0001155 | $0.0001147 | $0.0001151 | $0.5633 | $0 |