RubleBit RUBIT
Xếp hạng #?
04:44:07 08/05/2018
RubleBit (RUBIT)
Không hoạt động
Lịch sử giá RubleBit (RUBIT) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0001151 | $0.0001376 | $0.0001144 | $0.0001373 | $0.1737 | $0 |
| 2016-09-02 | $0.0001374 | $0.0001554 | $0.0001150 | $0.0001324 | $32.44 | $0 |
| 2016-09-03 | $0.0001324 | $0.0001324 | $0.0001148 | $0.0001196 | $1.94 | $0 |
| 2016-09-04 | $0.0001196 | $0.0001285 | $0.0001194 | $0.0001217 | $2.10 | $0 |
| 2016-09-05 | $0.0001217 | $0.0001454 | $0.0001204 | $0.0001395 | $1.74 | $0 |
| 2016-09-06 | $0.0001395 | $0.0001405 | $0.0001220 | $0.0001221 | $0.7112 | $0 |
| 2016-09-07 | $0.0001221 | $0.0001229 | $0.0001217 | $0.0001229 | $1.92 | $0 |
| 2016-09-08 | $0.0001229 | $0.0001258 | $0.0001228 | $0.0001253 | $0.1482 | $0 |
| 2016-09-09 | $0.0001253 | $0.0001253 | $0.0001014 | $0.0001024 | $30.62 | $0 |
| 2016-09-10 | $0.0001024 | $0.0001198 | $0.0001011 | $0.0001144 | $7.50 | $0 |
| 2016-09-11 | $0.0001144 | $0.0001229 | $0.0001141 | $0.0001152 | $0.9365 | $0 |
| 2016-09-12 | $0.0001153 | $0.0001334 | $0.0001151 | $0.0001155 | $5.70 | $0 |
| 2016-09-13 | $0.0001156 | $0.0002810 | $0.0001153 | $0.0002802 | $24.59 | $0 |
| 2016-09-14 | $0.0002803 | $0.0002803 | $0.0001278 | $0.0001344 | $2.78 | $0 |
| 2016-09-15 | $0.0001344 | $0.0001344 | $0.0001275 | $0.0001275 | $0.2431 | $0 |
| 2016-09-16 | $0.0001275 | $0.0002376 | $0.0001275 | $0.0002367 | $1.27 | $0 |
| 2016-09-17 | $0.0002367 | $0.0002371 | $0.0002367 | $0.0002369 | $1.27 | $0 |
| 2016-09-18 | $0.0001950 | $0.0001951 | $0.0001558 | $0.0001559 | $0.6031 | $0 |
| 2016-09-19 | $0.0001559 | $0.0002012 | $0.00001828 | $0.0002010 | $0.1206 | $0 |
| 2016-09-20 | $0.0002010 | $0.0002011 | $0.0001459 | $0.0001462 | $0.07309 | $0 |
| 2016-09-21 | $0.0001460 | $0.0001972 | $0.0001435 | $0.0001970 | $3.58 | $0 |
| 2016-09-22 | $0.0001971 | $0.0001975 | $0.0001491 | $0.0001491 | $0.05974 | $0 |
| 2016-09-23 | $0.0001491 | $0.0001498 | $0.0001320 | $0.0001326 | $0.7541 | $0 |
| 2016-09-24 | $0.0001326 | $0.0001330 | $0.0001326 | $0.0001329 | $0.7557 | $0 |
| 2016-09-27 | $0.0001937 | $0.0001940 | $0.0001937 | $0.0001940 | $0.06061 | $0 |
| 2016-09-28 | $0.0001940 | $0.0001941 | $0.0001935 | $0.0001936 | $0.06051 | $0 |
| 2016-09-30 | $0.0001393 | $0.0004473 | $0.0001393 | $0.0002622 | $4,683.28 | $0 |