RubleBit RUBIT
Xếp hạng #?
04:44:07 08/05/2018
RubleBit (RUBIT)
Không hoạt động
Lịch sử giá RubleBit (RUBIT) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0002622 | $0.0003558 | $0.0002454 | $0.0002456 | $16.69 | $0 |
| 2016-10-02 | $0.0002456 | $0.0002993 | $0.0002256 | $0.0002932 | $4.65 | $0 |
| 2016-10-03 | $0.0002932 | $0.0002937 | $0.0002079 | $0.0002081 | $3.33 | $0 |
| 2016-10-04 | $0.0002081 | $0.0002081 | $0.0001767 | $0.0001769 | $23.31 | $0 |
| 2016-10-05 | $0.0001770 | $0.0001771 | $0.0001409 | $0.0001409 | $6.02 | $0 |
| 2016-10-06 | $0.0001409 | $0.0001409 | $0.0001226 | $0.0001226 | $14.07 | $0 |
| 2016-10-07 | $0.0001226 | $0.0001607 | $0.0001224 | $0.0001604 | $0.9394 | $0 |
| 2016-10-08 | $0.0001605 | $0.0001857 | $0.0001421 | $0.0001424 | $0.2105 | $0 |
| 2016-10-09 | $0.0001424 | $0.0001424 | $0.0001419 | $0.0001420 | $0.1420 | $0 |
| 2016-10-11 | $0.0001902 | $0.0004873 | $0.0001902 | $0.0004555 | $86.18 | $0 |
| 2016-10-12 | $0.0004552 | $0.0005855 | $0.0001844 | $0.0005853 | $90.63 | $0 |
| 2016-10-13 | $0.0005853 | $0.0005939 | $0.0002794 | $0.0002801 | $38.32 | $0 |
| 2016-10-14 | $0.0002802 | $0.001120 | $0.0002620 | $0.0009599 | $2,447.67 | $0 |
| 2016-10-15 | $0.0009664 | $0.0009753 | $0.0002488 | $0.0003065 | $633.18 | $0 |
| 2016-10-16 | $0.0003066 | $0.0007647 | $0.0002433 | $0.0003848 | $1,598.31 | $0 |
| 2016-10-17 | $0.0003850 | $0.0004109 | $0.0002428 | $0.0002429 | $26.34 | $0 |
| 2016-10-18 | $0.0002429 | $0.0002755 | $0.0002423 | $0.0002424 | $3.86 | $0 |
| 2016-10-19 | $0.0002424 | $0.0002428 | $0.0001699 | $0.0001702 | $9.12 | $0 |
| 2016-10-20 | $0.0001702 | $0.0001706 | $0.0001696 | $0.0001702 | $8.85 | $0 |
| 2016-10-22 | $0.0001900 | $0.0001913 | $0.0001593 | $0.0001642 | $7.27 | $0 |
| 2016-10-23 | $0.0001643 | $0.0001776 | $0.0001635 | $0.0001774 | $1.61 | $0 |
| 2016-10-24 | $0.0001774 | $0.0001775 | $0.0001240 | $0.0001700 | $70.32 | $0 |
| 2016-10-25 | $0.0001700 | $0.0001713 | $0.0001181 | $0.0001183 | $0.2366 | $0 |
| 2016-10-26 | $0.0001184 | $0.0001765 | $0.0001184 | $0.0001764 | $4.31 | $0 |
| 2016-10-27 | $0.0001764 | $0.0002743 | $0.0001296 | $0.0002683 | $17.59 | $0 |
| 2016-10-28 | $0.0002684 | $0.0002684 | $0.0002600 | $0.0002620 | $0.2068 | $0 |
| 2016-10-29 | $0.0002621 | $0.0002675 | $0.0002621 | $0.0002670 | $0.2108 | $0 |
| 2016-10-30 | $0.0002765 | $0.0002765 | $0.0001608 | $0.0001614 | $5.62 | $0 |
| 2016-10-31 | $0.0001614 | $0.0002766 | $0.0001602 | $0.0002734 | $17.13 | $0 |