RubleBit RUBIT
Xếp hạng #?
04:44:07 08/05/2018
RubleBit (RUBIT)
Không hoạt động
Lịch sử giá RubleBit (RUBIT) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0002734 | $0.0002830 | $0.0001161 | $0.0001167 | $13.62 | $0 |
| 2016-11-02 | $0.0001168 | $0.0001774 | $0.0001156 | $0.0001774 | $0.8469 | $0 |
| 2016-11-03 | $0.0001778 | $0.0001790 | $0.0001356 | $0.0001377 | $4.68 | $0 |
| 2016-11-04 | $0.0001377 | $0.0002828 | $0.0001371 | $0.0002813 | $119.16 | $0 |
| 2016-11-05 | $0.0002813 | $0.0002830 | $0.0002670 | $0.0002673 | $0.1411 | $0 |
| 2016-11-06 | $0.0002673 | $0.0002714 | $0.0002658 | $0.0002680 | $0.1415 | $0 |
| 2016-11-07 | $0.0001908 | $0.0002545 | $0.0001908 | $0.0002530 | $0.2008 | $0 |
| 2016-11-08 | $0.0002531 | $0.0002546 | $0.0001408 | $0.0001420 | $18.88 | $0 |
| 2016-11-09 | $0.0001420 | $0.0009833 | $0.0001417 | $0.0003965 | $1,518.82 | $0 |
| 2016-11-10 | $0.0003966 | $0.0009732 | $0.0002310 | $0.0002449 | $4,323.66 | $0 |
| 2016-11-11 | $0.0002449 | $0.0003609 | $0.0001503 | $0.0001791 | $99.18 | $0 |
| 2016-11-12 | $0.0001791 | $0.0002265 | $0.0001623 | $0.0002186 | $8.02 | $0 |
| 2016-11-13 | $0.0002186 | $0.0002734 | $0.0001650 | $0.0002528 | $121.10 | $0 |
| 2016-11-14 | $0.0002527 | $0.0002527 | $0.0001334 | $0.0001550 | $24.82 | $0 |
| 2016-11-15 | $0.0001551 | $0.0001994 | $0.0001490 | $0.0001494 | $8.85 | $0 |
| 2016-11-16 | $0.0001493 | $0.0001720 | $0.0001489 | $0.0001712 | $0.8049 | $0 |
| 2016-11-17 | $0.0001712 | $0.0001717 | $0.0001553 | $0.0001557 | $0.9220 | $0 |
| 2016-11-18 | $0.0001556 | $0.0001731 | $0.0001498 | $0.0001504 | $2.23 | $0 |
| 2016-11-19 | $0.0001503 | $0.0001512 | $0.0001489 | $0.0001503 | $0.4247 | $0 |
| 2016-11-20 | $0.0001508 | $0.0001511 | $0.0001292 | $0.0001316 | $1.64 | $0 |
| 2016-11-21 | $0.0001316 | $0.0001632 | $0.0001315 | $0.0001627 | $0.8494 | $0 |
| 2016-11-22 | $0.0001626 | $0.0001650 | $0.0001620 | $0.0001650 | $0.08248 | $0 |
| 2016-11-23 | $0.0001354 | $0.0001354 | $0.0001330 | $0.0001340 | $1.07 | $0 |
| 2016-11-24 | $0.0001340 | $0.0001344 | $0.0001320 | $0.0001333 | $1.89 | $0 |
| 2016-11-25 | $0.0001333 | $0.0001333 | $0.0001249 | $0.0001261 | $1.16 | $0 |
| 2016-11-26 | $0.0001261 | $0.0001262 | $0.0001240 | $0.0001251 | $1.02 | $0 |
| 2016-11-27 | $0.0001250 | $0.0001256 | $0.0001243 | $0.0001244 | $0.2628 | $0 |
| 2016-11-28 | $0.0001244 | $0.0001255 | $0.0001244 | $0.0001251 | $3.15 | $0 |
| 2016-11-29 | $0.0001251 | $0.0001254 | $0.0001249 | $0.0001251 | $2.50 | $0 |
| 2016-11-30 | $0.0001252 | $0.0001253 | $0.00007984 | $0.0001093 | $3.35 | $0 |