RubleBit RUBIT
Xếp hạng #?
04:44:07 08/05/2018
RubleBit (RUBIT)
Không hoạt động
Lịch sử giá RubleBit (RUBIT) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001093 | $0.0001364 | $0.0001093 | $0.0001286 | $10.18 | $0 |
| 2016-12-02 | $0.0001288 | $0.0001406 | $0.0001288 | $0.0001400 | $0.7918 | $0 |
| 2016-12-03 | $0.0001400 | $0.0001401 | $0.0001306 | $0.0001311 | $0.5305 | $0 |
| 2016-12-04 | $0.0001311 | $0.0001392 | $0.0001310 | $0.0001392 | $1.78 | $0 |
| 2016-12-05 | $0.0001393 | $0.0001393 | $0.0001278 | $0.0001290 | $1.47 | $0 |
| 2016-12-06 | $0.0001290 | $0.0001302 | $0.0001290 | $0.0001299 | $0.5220 | $0 |
| 2016-12-07 | $0.0001299 | $0.0001542 | $0.0001292 | $0.0001306 | $2.89 | $0 |
| 2016-12-08 | $0.0001306 | $0.0001317 | $0.0001302 | $0.0001311 | $3.23 | $0 |
| 2016-12-09 | $0.0001310 | $0.0001317 | $0.0001308 | $0.0001313 | $0.9654 | $0 |
| 2016-12-10 | $0.0001314 | $0.0001318 | $0.0001238 | $0.0001239 | $0.7336 | $0 |
| 2016-12-11 | $0.0001239 | $0.0001309 | $0.0001225 | $0.0001308 | $0.3205 | $0 |
| 2016-12-12 | $0.0001309 | $0.0001312 | $0.00007864 | $0.00008522 | $2.98 | $0 |
| 2016-12-13 | $0.00008521 | $0.0001419 | $0.00008362 | $0.0001329 | $0.3455 | $0 |
| 2016-12-14 | $0.0001327 | $0.0001329 | $0.0001321 | $0.0001328 | $0.4392 | $0 |
| 2016-12-15 | $0.0001329 | $0.0001329 | $0.0001322 | $0.0001323 | $0.4168 | $0 |
| 2016-12-16 | $0.0001323 | $0.0001334 | $0.0001323 | $0.0001334 | $0.8540 | $0 |
| 2016-12-17 | $0.0001334 | $0.0001347 | $0.0001334 | $0.0001344 | $0.7192 | $0 |
| 2016-12-18 | $0.0001344 | $0.0001422 | $0.0001340 | $0.0001343 | $4.72 | $0 |
| 2016-12-19 | $0.0001344 | $0.0003490 | $0.0001344 | $0.0002775 | $43.73 | $0 |
| 2016-12-20 | $0.0002774 | $0.0003811 | $0.0001504 | $0.0001923 | $38.39 | $0 |
| 2016-12-21 | $0.0001922 | $0.0002562 | $0.0001697 | $0.0001752 | $35.34 | $0 |
| 2016-12-22 | $0.0001752 | $0.0002148 | $0.0001470 | $0.0001557 | $52.12 | $0 |
| 2016-12-23 | $0.0001556 | $0.0001803 | $0.0001258 | $0.0001382 | $29.04 | $0 |
| 2016-12-24 | $0.0001383 | $0.0001933 | $0.0001372 | $0.0001699 | $4.13 | $0 |
| 2016-12-25 | $0.0001700 | $0.0001750 | $0.0001236 | $0.0001749 | $14.62 | $0 |
| 2016-12-26 | $0.0001748 | $0.0001819 | $0.0001307 | $0.0001814 | $4.08 | $0 |
| 2016-12-27 | $0.0001815 | $0.0001818 | $0.0001448 | $0.0001492 | $1.89 | $0 |
| 2016-12-28 | $0.0001493 | $0.0006782 | $0.0001493 | $0.0004920 | $731.65 | $0 |
| 2016-12-29 | $0.0004921 | $0.0006033 | $0.0001863 | $0.0003128 | $33.67 | $0 |
| 2016-12-30 | $0.0003128 | $0.0009621 | $0.0002940 | $0.0005094 | $203.68 | $0 |
| 2016-12-31 | $0.0005095 | $0.0009471 | $0.0004752 | $0.0004818 | $1.27 | $0 |