Vốn hóa: $3,250,274,765,738 Khối lượng (24h): $249,001,472,648 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
Rug RUG
Xếp hạng #? 10:18:09 23/10/2020
Rug (RUG)
Không theo dõi

Lịch sử giá Rug (RUG) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.00001083$0.00001106$0.00001062$0.00001070$0$0
2020-10-02$0.00001070$0.00001071$0.00001033$0.00001041$0$0
2020-10-03$0.00001041$0.00001054$0.00001040$0.00001050$0$0
2020-10-04$0.00001050$0.00001060$0.00001046$0.00001058$0$0
2020-10-05$0.00001058$0.00001067$0.00001057$0.00001065$0$0
2020-10-06$0.00001065$0.00001068$0.00001032$0.00001034$0$0
2020-10-07$0.00001034$0.00001034$0.00001021$0.00001027$0$0
2020-10-08$0.00001027$0.00001049$0.00001020$0.00001049$0$0
2020-10-09$0.00001049$0.00001095$0.00001048$0.00001094$0$0
2020-10-10$0.00001094$0.00001131$0.00001093$0.00001125$0$0
2020-10-11$0.00001125$0.00001135$0.00001123$0.00001129$0$0
2020-10-12$0.00001129$0.00001170$0.00001112$0.00001161$0$0
2020-10-13$0.00001161$0.00001166$0.00001137$0.00001153$0$0
2020-10-14$0.00001153$0.00001167$0.00001133$0.00001144$0$0
2020-10-15$0.00001144$0.00001149$0.00001123$0.00001141$0$0
2020-10-16$0.00001141$0.00001146$0.00001099$0.00001107$0$0
2020-10-17$0.00001107$0.00001114$0.00001101$0.00001112$0$0
2020-10-18$0.00001111$0.00001141$0.00001110$0.00001141$0$0
2020-10-19$0.00001141$0.00001158$0.00001128$0.00001147$0$0
2020-10-20$0.00001147$0.00001148$0.00001111$0.00001113$0$0
2020-10-21$0.00001113$0.00001204$0.00001113$0.00001185$0$0
2020-10-22$0.00001185$0.00001267$0.00001185$0.00001251$0$0
2020-10-23$0.00001251$0.00001252$0.00001243$0.00001252$0$0
Lịch sử giá Rug (RUG) Tháng 10/2020 - CoinMarket.vn
4.5 trên 776 đánh giá