Vốn hóa: $2,903,267,809,943 Khối lượng (24h): $232,696,770,675 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.7%
Rupaya [OLD] RUPX
Xếp hạng #? 09:58:36 03/02/2021
Rupaya [OLD] (RUPX)
Không hoạt động

Lịch sử giá Rupaya [OLD] (RUPX) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-04$0.03579$0.04019$0.03579$0.03606$1,062.47$0
2017-11-05$0.03599$0.03713$0.03564$0.03612$596.79$0
2017-11-06$0.02495$0.02522$0.02445$0.02453$0.6970$0
2017-11-07$0.02450$0.02539$0.02412$0.02513$47.16$0
2017-11-08$0.02505$0.02603$0.001173$0.005233$3,694.33$0
2017-11-09$0.005227$0.007237$0.003013$0.007108$213.07$0
2017-11-10$0.007129$0.007335$0.003603$0.004157$136.33$0
2017-11-11$0.004142$0.005564$0.003276$0.003310$138.75$0
2017-11-12$0.003308$0.004376$0.002265$0.002345$273.19$0
2017-11-13$0.002348$0.002690$0.002330$0.002607$103.66$0
2017-11-14$0.002612$0.003697$0.001960$0.002379$76.49$0
2017-11-15$0.002380$0.2692$0.002380$0.03353$187.79$0
2017-11-16$0.03394$0.03482$0.002286$0.004322$89.68$0
2017-11-17$0.004315$0.03196$0.003859$0.03196$187.65$0
2017-11-18$0.03183$0.03914$0.002125$0.006804$1,094.90$0
2017-11-19$0.006792$0.006829$0.002543$0.006829$16.85$0
2017-11-20$0.006826$0.01917$0.003436$0.004585$453.79$0
2017-11-21$0.004586$0.02066$0.002900$0.02034$11.81$0
2017-11-22$0.02039$0.04580$0.009198$0.03064$533.72$0
2017-11-23$0.03063$0.04892$0.01272$0.01272$58.39$0
2017-11-24$0.01270$0.01351$0.003102$0.003126$3.32$0
2017-11-25$0.003120$0.007663$0.003111$0.007612$552.87$0
2017-11-26$0.007609$0.01349$0.007146$0.007732$491.19$0
2017-11-27$0.007734$0.009324$0.003092$0.007590$1,042.81$0
2017-11-28$0.007609$0.008982$0.007536$0.008944$561.35$0
2017-11-29$0.008935$0.009783$0.003455$0.003678$149.32$0
2017-11-30$0.003735$0.004460$0.003420$0.004419$44.19$0
Lịch sử giá Rupaya [OLD] (RUPX) Tháng 11/2017 - CoinMarket.vn
4.2 trên 797 đánh giá