Vốn hóa: $2,952,885,923,012 Khối lượng (24h): $270,097,010,491 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Rupaya [OLD] RUPX
Xếp hạng #? 09:58:36 03/02/2021
Rupaya [OLD] (RUPX)
Không hoạt động

Lịch sử giá Rupaya [OLD] (RUPX) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.004397$0.004719$0.003436$0.003595$575.09$0
2017-12-02$0.003592$0.005191$0.003540$0.005133$38.70$0
2017-12-03$0.005138$0.005233$0.003855$0.004818$58.20$0
2017-12-04$0.004834$0.004983$0.003811$0.004072$66.99$0
2017-12-05$0.004080$0.005019$0.003678$0.004925$402.29$0
2017-12-06$0.004914$0.006810$0.004743$0.005779$112.26$0
2017-12-07$0.005769$0.006739$0.005091$0.005541$81.52$0
2017-12-08$0.005554$0.005637$0.001471$0.002279$2,265.76$0
2017-12-09$0.002277$0.005078$0.002195$0.003594$59.99$0
2017-12-10$0.003609$0.003785$0.003177$0.003686$3.69$0
2017-12-11$0.003659$0.007527$0.003643$0.006881$150.41$0
2017-12-12$0.006903$0.008003$0.002411$0.003970$510.36$0
2017-12-13$0.003973$0.004026$0.002284$0.002300$71.49$0
2017-12-14$0.002293$0.003489$0.0004878$0.002153$684.94$0
2017-12-15$0.002156$0.003917$0.001413$0.003701$1,508.99$0
2017-12-16$0.003706$0.003724$0.001997$0.002537$208.95$0
2017-12-17$0.002532$0.004786$0.002482$0.002870$429.40$0
2017-12-18$0.002878$0.004584$0.002749$0.004583$66.11$0
2017-12-19$0.004588$0.004608$0.002841$0.004056$167.73$0
2017-12-20$0.004052$0.004052$0.002735$0.003617$32.14$0
2017-12-21$0.003626$0.003825$0.002423$0.003445$52.86$0
2017-12-22$0.003457$0.003491$0.002042$0.002869$92.63$0
2017-12-23$0.002896$0.003445$0.002157$0.002167$67.46$0
2017-12-24$0.002191$0.003025$0.002034$0.002928$8.15$0
2017-12-25$0.002958$0.002966$0.002022$0.002092$53.10$0
2017-12-26$0.002089$0.002398$0.001712$0.002278$68.38$0
2017-12-27$0.002280$0.003280$0.002262$0.002514$144.85$0
2017-12-28$0.003129$0.003139$0.002180$0.002291$19.77$0
2017-12-29$0.002315$0.002787$0.002283$0.002325$9.54$0
2017-12-30$0.002319$0.002736$0.001704$0.001799$52.81$0
2017-12-31$0.001780$0.002421$0.001433$0.002368$73.80$0
Lịch sử giá Rupaya [OLD] (RUPX) Tháng 12/2017 - CoinMarket.vn
4.2 trên 797 đánh giá