Vốn hóa: $3,253,765,551,603 Khối lượng (24h): $198,035,033,222 Tiền ảo: 32,390 Sàn giao dịch: 760 Thị phần: BTC: 58.4%, ETH: 12.2%
Rupaya [OLD] RUPX
Xếp hạng #? 09:58:36 03/02/2021
Rupaya [OLD] (RUPX)
Không hoạt động

Lịch sử giá Rupaya [OLD] (RUPX) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.002377$0.002378$0.002195$0.002295$132.51$0
2018-01-02$0.002295$0.002992$0.002216$0.002978$37.36$0
2018-01-03$0.002967$0.003865$0.002965$0.003328$323.48$0
2018-01-04$0.003955$0.006169$0.003927$0.004857$758.83$0
2018-01-05$0.004858$0.006503$0.004779$0.006449$111.72$0
2018-01-06$0.006454$0.006732$0.005236$0.006714$303.39$0
2018-01-07$0.006709$0.007762$0.005809$0.007338$862.63$0
2018-01-08$0.007328$0.01452$0.006552$0.01419$2,417.70$0
2018-01-09$0.01416$0.01458$0.01008$0.01050$863.20$0
2018-01-10$0.01052$0.01380$0.007529$0.01380$806.54$0
2018-01-11$0.01378$0.01383$0.007370$0.007508$745.09$0
2018-01-12$0.007557$0.01218$0.002248$0.007801$814.34$0
2018-01-13$0.007792$0.01011$0.007792$0.01005$115.99$0
2018-01-14$0.01005$0.01218$0.002653$0.007584$1,524.64$0
2018-01-15$0.007529$0.01123$0.005373$0.006551$740.43$0
2018-01-16$0.006559$0.006559$0.004671$0.005281$148.22$0
2018-01-17$0.005254$0.01271$0.003472$0.003773$3,474.76$0
2018-01-18$0.003787$0.005690$0.003720$0.005129$165.33$0
2018-01-19$0.005075$0.01144$0.005039$0.005860$929.45$0
2018-01-20$0.005924$0.01106$0.004961$0.01085$907.16$0
2018-01-21$0.01087$0.01087$0.005154$0.005611$1,189.25$0
2018-01-22$0.005688$0.005840$0.005545$0.005787$1,226.56$0
2018-01-23$0.006389$0.008349$0.006239$0.008243$297.22$0
2018-01-24$0.008238$0.008269$0.005595$0.005726$751.70$0
2018-01-25$0.005820$0.006737$0.004572$0.006602$124.22$0
2018-01-26$0.006585$0.009765$0.005710$0.006123$5,650.44$0
2018-01-27$0.006119$0.007772$0.006006$0.007043$478.28$0
2018-01-28$0.007079$0.007284$0.006141$0.006154$453.31$0
2018-01-29$0.006148$0.006906$0.005898$0.006830$1.37$0
2018-01-30$0.006832$0.006847$0.005114$0.005201$245.86$0
2018-01-31$0.005209$0.005380$0.005011$0.005378$8.07$0
Lịch sử giá Rupaya [OLD] (RUPX) Tháng 01/2018 - CoinMarket.vn
4.2 trên 797 đánh giá