Vốn hóa: $3,267,635,061,629 Khối lượng (24h): $213,433,495,884 Tiền ảo: 32,389 Sàn giao dịch: 760 Thị phần: BTC: 58.6%, ETH: 12.2%
Rupaya [OLD] RUPX
Xếp hạng #? 09:58:36 03/02/2021
Rupaya [OLD] (RUPX)
Không hoạt động

Lịch sử giá Rupaya [OLD] (RUPX) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.005390$0.005390$0.004494$0.004732$26.48$0
2018-02-02$0.004722$0.004722$0.003964$0.004151$63.92$0
2018-02-03$0.004165$0.006168$0.003855$0.006006$36.92$0
2018-02-04$0.006009$0.006098$0.003884$0.004064$5.24$0
2018-02-05$0.004024$0.004107$0.003266$0.003396$4.38$0
2018-02-06$0.003401$0.003573$0.002909$0.003471$4.48$0
2018-02-08$0.004620$0.004876$0.003790$0.004773$21.07$0
2018-02-09$0.004788$0.005226$0.003558$0.003647$253.22$0
2018-02-10$0.003649$0.005341$0.003631$0.004706$192.40$0
2018-02-11$0.004702$0.008432$0.003617$0.005880$11,321.00$0
2018-02-12$0.008106$0.009039$0.005383$0.007105$772.43$0
2018-02-13$0.007118$0.007150$0.006126$0.006828$68.25$0
2018-02-14$0.006808$0.007310$0.005471$0.007292$414.95$0
2018-02-15$0.007296$0.007856$0.006934$0.007094$189.11$0
2018-02-16$0.007063$0.007191$0.006727$0.007035$284.81$0
2018-02-17$0.007034$0.008900$0.006943$0.008848$368.22$0
2018-02-18$0.008875$0.009026$0.006909$0.008035$190.89$0
2018-02-19$0.007999$0.01204$0.005011$0.008148$5,144.94$0
2018-02-20$0.008043$0.01358$0.002274$0.009321$3,330.04$0
2018-02-21$0.009310$0.01000$0.005140$0.006286$1,273.56$0
2018-02-22$0.006280$0.007404$0.006197$0.006208$160.95$0
2018-02-23$0.006202$0.006938$0.006049$0.006604$20.35$0
2018-02-24$0.006595$0.007741$0.006287$0.006312$338.26$0
2018-02-25$0.006302$0.009264$0.006159$0.006223$171.24$0
2018-02-26$0.006231$0.01021$0.006116$0.006272$167.78$0
2018-02-27$0.006290$0.01065$0.005473$0.007047$473.68$0
2018-02-28$0.007039$0.008697$0.005768$0.005773$377.85$0
Lịch sử giá Rupaya [OLD] (RUPX) Tháng 02/2018 - CoinMarket.vn
4.2 trên 797 đánh giá