Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0002049 | $0.0003171 | $0.0002049 | $0.0003080 | $1.06 | $4,968.17 |
| 2020-10-02 | $0.0003080 | $0.0003943 | $0.0003074 | $0.0003913 | $4.23 | $6,312.75 |
| 2020-10-03 | $0.0003913 | $0.0003922 | $0.0003889 | $0.0003903 | $4.22 | $6,296.85 |
| 2020-10-04 | $0.0003903 | $0.0004168 | $0.0003898 | $0.0004161 | $12.80 | $6,712.15 |
| 2020-10-05 | $0.0004161 | $0.0007232 | $0.0004148 | $0.0007231 | $188.88 | $11,665.86 |
| 2020-10-06 | $0.0007232 | $0.0007234 | $0.0003369 | $0.0003393 | $2.12 | $5,474.29 |
| 2020-10-07 | $0.0003393 | $0.0003418 | $0.0003380 | $0.0003414 | $0 | $5,507.60 |
| 2020-10-08 | $0.0003414 | $0.0003503 | $0.0003380 | $0.0003493 | $0 | $5,635.01 |
| 2020-10-09 | $0.0003493 | $0.0003553 | $0.0003471 | $0.0003541 | $0 | $5,711.85 |
| 2020-10-10 | $0.0003541 | $0.0003662 | $0.0003538 | $0.0003615 | $0 | $5,831.56 |
| 2020-10-11 | $0.0003615 | $0.0004343 | $0.0003612 | $0.0004326 | $1.30 | $6,978.84 |
| 2020-10-12 | $0.0004326 | $0.0004445 | $0.0004272 | $0.0004391 | $0 | $7,083.75 |
| 2020-10-13 | $0.0004391 | $0.0004391 | $0.0004302 | $0.0004342 | $0 | $7,004.39 |
| 2020-10-14 | $0.0004342 | $0.0004906 | $0.0002959 | $0.0002972 | $6.80 | $4,794.00 |
| 2020-10-15 | $0.0002972 | $0.0004859 | $0.0002957 | $0.0004828 | $14.02 | $7,788.77 |
| 2020-10-16 | $0.0004828 | $0.0004847 | $0.0004714 | $0.0004755 | $0 | $7,671.38 |
| 2020-10-17 | $0.0004755 | $0.0004782 | $0.0004740 | $0.0004770 | $0 | $7,695.76 |
| 2020-10-18 | $0.0004770 | $0.0004823 | $0.0004766 | $0.0004823 | $0 | $7,780.63 |
| 2020-10-19 | $0.0004823 | $0.0004956 | $0.0004792 | $0.0004932 | $0 | $7,955.89 |
| 2020-10-20 | $0.0004932 | $0.0005040 | $0.0004907 | $0.0005005 | $0 | $8,074.00 |
| 2020-10-21 | $0.0005005 | $0.0006329 | $0.0004998 | $0.0006155 | $3.36 | $9,930.09 |
| 2020-10-22 | $0.0006155 | $0.0006318 | $0.0003443 | $0.0006224 | $16.43 | $10,040.18 |
| 2020-10-23 | $0.0006224 | $0.0006248 | $0.0006121 | $0.0006206 | $0 | $10,011.13 |
| 2020-10-24 | $0.0006207 | $0.0006310 | $0.0006185 | $0.0006294 | $0 | $10,153.69 |
| 2020-10-25 | $0.0006292 | $0.0006398 | $0.0006197 | $0.0006252 | $0 | $10,086.05 |
| 2020-10-26 | $0.0006255 | $0.0006348 | $0.0006155 | $0.0006275 | $0 | $10,122.51 |
| 2020-10-27 | $0.0006276 | $0.0006605 | $0.0006269 | $0.0006547 | $0 | $10,561.05 |
| 2020-10-28 | $0.0006554 | $0.0006584 | $0.0003621 | $0.0003716 | $2.44 | $5,994.88 |
| 2020-10-29 | $0.0003716 | $0.0003811 | $0.0003634 | $0.0003763 | $0 | $6,070.02 |
| 2020-10-30 | $0.0003763 | $0.0003816 | $0.0003371 | $0.0003387 | $23.02 | $5,463.35 |
| 2020-10-31 | $0.0003387 | $0.0003507 | $0.0003364 | $0.0003445 | $0 | $5,558.07 |