Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0003445 | $0.0003466 | $0.0003407 | $0.0003434 | $0 | $5,540.10 |
| 2020-11-02 | $0.0003434 | $0.0003452 | $0.0003311 | $0.0003387 | $0 | $5,464.73 |
| 2020-11-03 | $0.0003388 | $0.0003496 | $0.0003331 | $0.0003488 | $0 | $5,626.09 |
| 2020-11-04 | $0.0003488 | $0.0003555 | $0.0003395 | $0.0003532 | $0 | $5,697.70 |
| 2020-11-05 | $0.0003533 | $0.0003927 | $0.0003526 | $0.0003889 | $0 | $6,274.12 |
| 2020-11-06 | $0.0003895 | $0.0003976 | $0.0003807 | $0.0003892 | $0 | $6,277.85 |
| 2020-11-07 | $0.0003892 | $0.0003934 | $0.0003607 | $0.0003708 | $0 | $5,982.49 |
| 2020-11-08 | $0.0003708 | $0.0003909 | $0.0003686 | $0.0003870 | $0 | $6,242.74 |
| 2020-11-09 | $0.0003870 | $0.0003946 | $0.0003716 | $0.0003834 | $0 | $6,185.43 |
| 2020-11-10 | $0.0003833 | $0.0003863 | $0.0003781 | $0.0003823 | $0 | $6,167.35 |
| 2020-11-11 | $0.0003823 | $0.0003979 | $0.0003823 | $0.0003926 | $0 | $6,333.25 |
| 2020-11-12 | $0.0003925 | $0.0006522 | $0.0003884 | $0.0006511 | $2.57 | $10,502.92 |
| 2020-11-13 | $0.0006511 | $0.0006585 | $0.0006397 | $0.0006527 | $11.36 | $10,529.79 |
| 2020-11-14 | $0.0006527 | $0.0006527 | $0.0006300 | $0.0006427 | $11.22 | $10,368.14 |
| 2020-11-15 | $0.0006427 | $0.0006449 | $0.0006317 | $0.0006382 | $5.59 | $10,296.05 |
| 2020-11-16 | $0.0006382 | $0.0006727 | $0.0006352 | $0.0006686 | $0 | $10,785.99 |
| 2020-11-17 | $0.0006675 | $0.0007113 | $0.0006626 | $0.0007058 | $0 | $11,385.98 |
| 2020-11-18 | $0.0007058 | $0.0007358 | $0.0006941 | $0.0007121 | $0 | $11,487.73 |
| 2020-11-19 | $0.0007122 | $0.0007248 | $0.0006953 | $0.0007119 | $0 | $11,484.63 |
| 2020-11-20 | $0.0007127 | $0.0007509 | $0.0007106 | $0.0007450 | $0 | $12,018.51 |
| 2020-11-21 | $0.0007449 | $0.0007575 | $0.0007378 | $0.0007456 | $0 | $12,027.73 |
| 2020-11-22 | $0.0007457 | $0.0007476 | $0.0007069 | $0.0007349 | $0 | $11,854.89 |
| 2020-11-23 | $0.0007348 | $0.0007485 | $0.0007200 | $0.0007347 | $0 | $11,852.59 |
| 2020-11-24 | $0.0007346 | $0.0007739 | $0.0007252 | $0.0007644 | $0 | $12,331.12 |
| 2020-11-25 | $0.0007643 | $0.0007756 | $0.0007433 | $0.0007494 | $7.91 | $12,088.71 |
| 2020-11-26 | $0.0007493 | $0.0007547 | $0.0006548 | $0.0006849 | $0 | $11,049.14 |
| 2020-11-27 | $0.0006858 | $0.0006978 | $0.0006611 | $0.0006843 | $0 | $11,040.07 |
| 2020-11-28 | $0.0006843 | $0.0007142 | $0.0006764 | $0.0007087 | $0 | $11,433.23 |
| 2020-11-29 | $0.0007087 | $0.0007313 | $0.0007024 | $0.0007271 | $0 | $11,730.27 |
| 2020-11-30 | $0.0007271 | $0.0007900 | $0.0007271 | $0.0007851 | $0 | $12,665.40 |