Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0006092 | $0.0007034 | $0.0006049 | $0.0006461 | $12.12 | $10,422.33 |
| 2021-01-02 | $0.0006462 | $0.0007294 | $0.0006400 | $0.0007058 | $0 | $11,386.11 |
| 2021-01-03 | $0.0007070 | $0.0007614 | $0.0007052 | $0.0007222 | $0 | $11,651.36 |
| 2021-01-04 | $0.0007203 | $0.0007357 | $0.0006319 | $0.0007033 | $0 | $11,345.82 |
| 2021-01-05 | $0.0007032 | $0.0007576 | $0.0006649 | $0.0007487 | $0 | $12,078.71 |
| 2021-01-06 | $0.0007477 | $0.0008114 | $0.0007373 | $0.0008114 | $0 | $13,089.00 |
| 2021-01-07 | $0.0008110 | $0.0008840 | $0.0008028 | $0.0008665 | $0 | $13,978.96 |
| 2021-01-08 | $0.0008658 | $0.0008808 | $0.0007736 | $0.0008568 | $27.83 | $13,821.35 |
| 2021-01-09 | $0.0008572 | $0.0008701 | $0.0008186 | $0.0008454 | $0 | $13,637.74 |
| 2021-01-10 | $0.0008454 | $0.0008698 | $0.0007557 | $0.0008059 | $0 | $13,000.34 |
| 2021-01-11 | $0.0008055 | $0.0008055 | $0.0006415 | $0.0007462 | $0 | $12,037.59 |
| 2021-01-12 | $0.0007469 | $0.0007469 | $0.0005886 | $0.0006099 | $18.00 | $9,838.40 |
| 2021-01-13 | $0.0006106 | $0.0007144 | $0.0005865 | $0.0007086 | $7.44 | $11,431.82 |
| 2021-01-14 | $0.0007090 | $0.0007993 | $0.0007005 | $0.0007838 | $6.27 | $12,644.03 |
| 2021-01-15 | $0.0007838 | $0.0009949 | $0.0007279 | $0.0009943 | $44.48 | $16,039.63 |
| 2021-01-16 | $0.0009943 | $0.001287 | $0.0009637 | $0.001231 | $6.64 | $19,859.35 |
| 2021-01-17 | $0.001230 | $0.001432 | $0.001124 | $0.001397 | $56.65 | $22,537.61 |
| 2021-01-18 | $0.001395 | $0.001455 | $0.0003911 | $0.001396 | $839.87 | $22,513.27 |
| 2021-01-19 | $0.001392 | $0.001435 | $0.001375 | $0.001375 | $0 | $22,178.24 |
| 2021-01-20 | $0.001371 | $0.001382 | $0.001276 | $0.001354 | $0 | $21,837.29 |
| 2021-01-21 | $0.001351 | $0.001351 | $0.001150 | $0.001171 | $0 | $18,892.66 |
| 2021-01-22 | $0.001171 | $0.001217 | $0.001100 | $0.001196 | $0 | $19,292.23 |