Vốn hóa: $3,301,446,040,538 Khối lượng (24h): $211,069,857,439 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
RusGas RGS
Xếp hạng #? 02:24:31 18/12/2018
RusGas (RGS)
Không hoạt động

Lịch sử giá RusGas (RGS) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.0005632$0.0006463$0.0004940$0.0005749$350,021$591,447
2018-09-02$0.0005752$0.0006547$0.0005046$0.0005832$172,593$599,918
2018-09-03$0.0005830$0.0006595$0.0005062$0.0006541$133,283$672,862
2018-09-04$0.0006541$0.0007384$0.0005169$0.0005883$631,973$605,228
2018-09-05$0.0005888$0.0007382$0.0004845$0.0005363$531,086$551,677
2018-09-06$0.0005372$0.0005713$0.0004494$0.0004947$167,103$898,144
2018-09-07$0.0004941$0.0004951$0.0004187$0.0004643$20,592.70$843,070
2018-09-08$0.0004649$0.0004691$0.0004026$0.0004272$2,781.54$775,584
2018-09-09$0.0004270$0.0004432$0.0003831$0.0004259$1,337.26$773,338
2018-09-10$0.0004257$0.0004270$0.0003412$0.0004104$7,131.56$745,096
2018-09-11$0.0004111$0.0004148$0.0003808$0.0003850$9,211.16$698,952
2018-09-12$0.0003850$0.0003986$0.0003461$0.0003929$10,454.60$713,301
2018-09-13$0.0003932$0.0004280$0.0003418$0.0004093$6,530.03$743,190
2018-09-14$0.0004091$0.0004200$0.0003753$0.0004030$9,077.67$731,657
2018-09-15$0.0004024$0.0004068$0.0003783$0.0003980$6,278.66$722,524
2018-09-16$0.0003991$0.0003991$0.0003700$0.0003963$4,055.47$719,452
2018-09-17$0.0003972$0.0003990$0.0003551$0.0003572$6,240.85$648,464
2018-09-18$0.0003572$0.0003711$0.0003233$0.0003301$6,827.83$599,414
2018-09-19$0.0003303$0.0003372$0.0003154$0.0003321$6,623.01$603,005
2018-09-20$0.0003323$0.0003340$0.0002753$0.0003059$2,791.76$555,480
2018-09-21$0.0003060$0.0008003$0.0002796$0.0007954$176,591$1,444,214
2018-09-22$0.0006746$0.0008703$0.0003411$0.0003889$619,156$706,055
2018-09-23$0.0003891$0.0004366$0.0002677$0.0002677$277,491$486,062
2018-09-24$0.0002678$0.0002948$0.0002364$0.0002372$10,614.60$430,687
2018-09-25$0.0002369$0.0002750$0.0002323$0.0002444$30,013.70$443,698
2018-09-26$0.0002440$0.0002602$0.0001820$0.0002328$14,511.10$422,613
2018-09-27$0.0002331$0.0002683$0.0002078$0.0002671$7,770.95$484,861
2018-09-28$0.0002671$0.0003940$0.0002256$0.0003715$13,432.20$674,487
2018-09-29$0.0003713$0.0003740$0.0003208$0.0003432$2,467.00$623,129
2018-09-30$0.0003431$0.0003457$0.0002970$0.0003045$4,994.24$552,841
Lịch sử giá RusGas (RGS) Tháng 09/2018 - CoinMarket.vn
4.2 trên 785 đánh giá